Five Pillars Token Historical Data

5PT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00029
-6.54%
$ 26.54 million $ 37,621
Jul 10, 6 AM $ 0.000301
+2.23%
$ 27.54 million $ 36,368
Jul 10, 5 AM $ 0.000298
-6.01%
$ 27.28 million $ 39,154
Jul 10, 4 AM $ 0.000314
+0.57%
$ 28.75 million $ 43,083
Jul 10, 3 AM $ 0.000315
-0.67%
$ 28.82 million $ 42,646
Jul 10, 2 AM $ 0.000317
-0.14%
$ 28.97 million $ 42,846
Jul 10, 1 AM $ 0.000314
+0.03%
$ 28.71 million $ 42,738
Jul 10, 12 AM $ 0.000312
+0.24%
$ 28.57 million $ 42,671
Jul 9, 11 PM $ 0.000311
-0.43%
$ 28.43 million $ 42,498
Jul 9, 10 PM $ 0.000313
-0.98%
$ 28.67 million $ 50,273
Jul 9, 9 PM $ 0.000312
-0.53%
$ 28.51 million $ 50,698
Jul 9, 8 PM $ 0.000315
-0.23%
$ 28.81 million $ 51,298
Jul 9, 7 PM $ 0.000316
-0.30%
$ 28.91 million $ 52,869
Jul 9, 6 PM $ 0.000318
-0.08%
$ 29.05 million $ 54,778
Jul 9, 5 PM $ 0.000317
+0.28%
$ 29.04 million $ 59,612
Jul 9, 4 PM $ 0.000318
-0.33%
$ 29.08 million $ 64,144
Jul 9, 3 PM $ 0.000321
-1.59%
$ 29.38 million $ 61,434
Jul 9, 2 PM $ 0.000326
+1.89%
$ 29.81 million $ 57,873
Jul 9, 1 PM $ 0.000325
+0.40%
$ 29.7 million $ 55,930
Jul 9, 12 PM $ 0.000322
-0.97%
$ 29.46 million $ 55,527
Jul 9, 11 AM $ 0.000324
+2.02%
$ 29.65 million $ 54,367
Jul 9, 10 AM $ 0.00032
+0.94%
$ 29.28 million $ 54,357
Jul 9, 9 AM $ 0.000319
+0.22%
$ 29.14 million $ 55,157
Jul 9, 8 AM $ 0.000321
-5.36%
$ 29.34 million $ 47,852
Jul 9, 7 AM $ 0.000339
-5.89%
$ 31.01 million $ 43,163
Jul 9, 6 AM $ 0.00036
+16.97%
$ 32.96 million $ 48,454
Jul 9, 5 AM $ 0.000356
+1.02%
$ 32.54 million $ 47,973
Jul 9, 4 AM $ 0.0003
-8.84%
$ 27.42 million $ 37,771
Jul 9, 3 AM $ 0.000332
-11.13%
$ 30.38 million $ 41,400
Jul 9, 2 AM $ 0.000405
+1.30%
$ 37.04 million $ 50,830
Jul 9, 1 AM $ 0.000297
-27.33%
$ 27.15 million $ 37,290
Jul 9, 12 AM $ 0.000409
+18.36%
$ 37.45 million $ 51,434
Jul 8, 11 PM $ 0.000346
-1.63%
$ 31.64 million $ 44,751
Jul 8, 10 PM $ 0.000353
+4.89%
$ 32.28 million $ 37,567
Jul 8, 9 PM $ 0.000338
+0.33%
$ 30.91 million $ 37,553
Jul 8, 8 PM $ 0.000337
-0.49%
$ 30.81 million $ 44,607
Jul 8, 7 PM $ 0.000341
+0.49%
$ 31.21 million $ 43,222
Jul 8, 6 PM $ 0.000338
-0.72%
$ 30.89 million $ 39,510
Jul 8, 5 PM $ 0.000343
+1.88%
$ 31.38 million $ 39,793
Jul 8, 4 PM $ 0.000336
+0.47%
$ 30.72 million $ 32,658
Jul 8, 3 PM $ 0.000335
-0.85%
$ 30.66 million $ 37,553
Jul 8, 2 PM $ 0.000336
-0.02%
$ 30.77 million $ 38,055
Jul 8, 1 PM $ 0.000338
+1.59%
$ 30.89 million $ 38,623
Jul 8, 12 PM $ 0.000332
-0.81%
$ 30.41 million $ 38,575
Jul 8, 11 AM $ 0.000335
-1.57%
$ 30.68 million $ 37,783
Jul 8, 10 AM $ 0.000342
-0.27%
$ 31.25 million $ 37,469
Jul 8, 9 AM $ 0.000342
+0.13%
$ 31.28 million $ 35,116
Jul 8, 8 AM $ 0.000343
-0.83%
$ 31.35 million $ 34,529
Jul 8, 7 AM $ 0.000345
+0.60%
$ 31.51 million $ 33,978
Jul 8, 6 AM $ 0.000344
-0.53%
$ 31.44 million $ 35,410