Five Pillars Token Historical Data

5PT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00116
+0.41%
$ 105.48 million $ 78,673
Apr 8, 5 PM $ 0.00116
+0.57%
$ 105.08 million $ 74,947
Apr 8, 4 PM $ 0.00115
+1.60%
$ 104.63 million $ 73,563
Apr 8, 3 PM $ 0.00114
+1.14%
$ 102.98 million $ 64,025
Apr 8, 2 PM $ 0.00112
-0.57%
$ 101.89 million $ 56,772
Apr 8, 1 PM $ 0.00113
-0.58%
$ 102.9 million $ 58,507
Apr 8, 12 PM $ 0.00114
+0.22%
$ 103.4 million $ 58,588
Apr 8, 11 AM $ 0.00114
-0.48%
$ 103.15 million $ 59,054
Apr 8, 10 AM $ 0.00114
+0.15%
$ 103.66 million $ 58,598
Apr 8, 9 AM $ 0.00114
-0.12%
$ 103.52 million $ 58,424
Apr 8, 8 AM $ 0.00114
+1.71%
$ 103.63 million $ 56,371
Apr 8, 7 AM $ 0.00114
-0.59%
$ 103.1 million $ 32,600
Apr 8, 6 AM $ 0.00114
-0.55%
$ 103.73 million $ 22,177
Apr 8, 5 AM $ 0.00115
-0.11%
$ 104.33 million $ 22,026
Apr 8, 4 AM $ 0.00115
+0.23%
$ 104.44 million $ 21,318
Apr 8, 3 AM $ 0.00115
+0.04%
$ 104.46 million $ 21,585
Apr 8, 2 AM $ 0.00115
-0.21%
$ 104.41 million $ 21,739
Apr 8, 1 AM $ 0.00115
-0.10%
$ 104.63 million $ 21,777
Apr 8, 12 AM $ 0.00116
-0.69%
$ 104.78 million $ 21,898
Apr 7, 11 PM $ 0.00116
+0.76%
$ 105.52 million $ 22,299
Apr 7, 10 PM $ 0.00115
+0.70%
$ 104.69 million $ 22,005
Apr 7, 9 PM $ 0.00115
+0.47%
$ 103.88 million $ 21,802
Apr 7, 8 PM $ 0.00114
+0.19%
$ 103.39 million $ 20,822
Apr 7, 7 PM $ 0.00114
+0.47%
$ 103.2 million $ 18,836
Apr 7, 6 PM $ 0.00113
+0.06%
$ 102.86 million $ 19,139
Apr 7, 5 PM $ 0.00113
-0.07%
$ 102.82 million $ 19,001
Apr 7, 4 PM $ 0.00114
+0.34%
$ 103.12 million $ 16,518
Apr 7, 3 PM $ 0.00113
+0.31%
$ 102.66 million $ 16,109
Apr 7, 2 PM $ 0.00113
-0.54%
$ 102.39 million $ 16,422
Apr 7, 1 PM $ 0.00114
+0.07%
$ 102.96 million $ 14,678
Apr 7, 12 PM $ 0.00113
-0.45%
$ 102.87 million $ 15,154
Apr 7, 11 AM $ 0.00114
-0.26%
$ 103.29 million $ 15,160
Apr 7, 10 AM $ 0.00114
-0.85%
$ 103.63 million $ 15,256
Apr 7, 9 AM $ 0.00115
+0.58%
$ 104.53 million $ 15,577
Apr 7, 8 AM $ 0.00115
+0.04%
$ 103.86 million $ 15,663
Apr 7, 7 AM $ 0.00114
-0.24%
$ 103.75 million $ 15,217
Apr 7, 6 AM $ 0.00115
-0.20%
$ 104.02 million $ 15,242
Apr 7, 5 AM $ 0.00115
-0.45%
$ 104.24 million $ 14,885
Apr 7, 4 AM $ 0.00115
+0.09%
$ 104.71 million $ 15,062
Apr 7, 3 AM $ 0.00115
+0.02%
$ 104.56 million $ 20,521
Apr 7, 2 AM $ 0.00115
+0.07%
$ 104.58 million $ 20,364
Apr 7, 1 AM $ 0.00115
-0.03%
$ 104.68 million $ 20,275
Apr 7, 12 AM $ 0.00115
-0.22%
$ 104.64 million $ 20,145
Apr 6, 11 PM $ 0.00116
-0.42%
$ 104.75 million $ 19,899
Apr 6, 10 PM $ 0.00116
-0.30%
$ 105.47 million $ 19,992
Apr 6, 9 PM $ 0.00117
-0.27%
$ 105.74 million $ 19,941
Apr 6, 8 PM $ 0.00117
+0.06%
$ 106.08 million $ 20,090
Apr 6, 7 PM $ 0.00117
-0.02%
$ 106.01 million $ 20,017
Apr 6, 6 PM $ 0.00117
+0.19%
$ 106.05 million $ 20,491
Apr 6, 5 PM $ 0.00117
-0.57%
$ 105.87 million $ 20,659