Five Pillars Token Historical Data

5PT Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00109
+2.65%
$ 98.39 million $ 42,999
May 21, 7 PM $ 0.00106
-1.10%
$ 96.04 million $ 39,262
May 21, 6 PM $ 0.00107
-0.11%
$ 97.1 million $ 54,693
May 21, 5 PM $ 0.00107
+1.02%
$ 97.23 million $ 75,819
May 21, 4 PM $ 0.00106
+2.59%
$ 96.25 million $ 86,272
May 21, 3 PM $ 0.00105
+0.18%
$ 95.21 million $ 90,612
May 21, 2 PM $ 0.00105
-0.58%
$ 95.06 million $ 90,832
May 21, 1 PM $ 0.00104
+2.17%
$ 94.37 million $ 89,143
May 21, 12 PM $ 0.00104
+0.34%
$ 94.48 million $ 88,758
May 21, 11 AM $ 0.00104
+0.12%
$ 94.07 million $ 88,983
May 21, 10 AM $ 0.00102
-3.93%
$ 92.73 million $ 86,163
May 21, 9 AM $ 0.00106
+1.50%
$ 96.42 million $ 90,520
May 21, 8 AM $ 0.00105
+2.49%
$ 95.03 million $ 90,211
May 21, 7 AM $ 0.00105
+3.34%
$ 94.88 million $ 91,594
May 21, 6 AM $ 0.00108
+2.07%
$ 97.73 million $ 91,400
May 21, 5 AM $ 0.00106
+0.26%
$ 95.68 million $ 86,568
May 21, 4 AM $ 0.00104
-0.06%
$ 94.56 million $ 86,448
May 21, 3 AM $ 0.00105
+0.33%
$ 94.94 million $ 86,495
May 21, 2 AM $ 0.00105
+1.40%
$ 95.1 million $ 86,068
May 21, 1 AM $ 0.00103
-1.02%
$ 93.72 million $ 84,938
May 21, 12 AM $ 0.00104
+0.04%
$ 94.71 million $ 84,527
May 20, 11 PM $ 0.00104
+0.00%
$ 94.65 million $ 83,812
May 20, 10 PM $ 0.00104
-0.52%
$ 94.51 million $ 83,780
May 20, 9 PM $ 0.00105
+0.57%
$ 94.89 million $ 86,569
May 20, 8 PM $ 0.00104
+0.42%
$ 94.35 million $ 85,038
May 20, 7 PM $ 0.00104
-0.39%
$ 93.93 million $ 82,183
May 20, 6 PM $ 0.00103
+4.26%
$ 93.73 million $ 75,754
May 20, 5 PM $ 0.000991
+0.91%
$ 89.89 million $ 43,839
May 20, 4 PM $ 0.000998
-0.30%
$ 90.5 million $ 23,542
May 20, 3 PM $ 0.001
+0.03%
$ 90.8 million $ 23,543
May 20, 2 PM $ 0.001
+1.56%
$ 90.8 million $ 23,989
May 20, 1 PM $ 0.000988
-0.05%
$ 89.62 million $ 23,104
May 20, 12 PM $ 0.000988
+0.61%
$ 89.58 million $ 22,762
May 20, 11 AM $ 0.000982
-0.29%
$ 89.03 million $ 22,679
May 20, 10 AM $ 0.000985
-0.18%
$ 89.32 million $ 27,553
May 20, 9 AM $ 0.000986
-0.73%
$ 89.44 million $ 25,140
May 20, 8 AM $ 0.000996
+0.43%
$ 90.31 million $ 27,741
May 20, 7 AM $ 0.000988
-1.17%
$ 89.63 million $ 27,465
May 20, 6 AM $ 0.000989
-0.76%
$ 89.68 million $ 25,113
May 20, 5 AM $ 0.000999
+2.21%
$ 90.55 million $ 27,191
May 20, 4 AM $ 0.000974
+0.21%
$ 88.28 million $ 22,642
May 20, 3 AM $ 0.000971
-0.74%
$ 88.06 million $ 22,603
May 20, 2 AM $ 0.000978
+0.01%
$ -- $ 22,760
May 20, 1 AM $ 0.000978
+0.33%
$ 88.71 million $ 22,639
May 20, 12 AM $ 0.000964
-0.01%
$ 87.43 million $ 22,309
May 19, 11 PM $ 0.000967
+0.00%
$ -- $ 22,369
May 19, 10 PM $ 0.000966
-0.72%
$ 87.62 million $ 22,304
May 19, 9 PM $ 0.000968
+0.67%
$ 87.76 million $ 20,319
May 19, 8 PM $ 0.000967
+1.44%
$ 87.67 million $ 19,421
May 19, 7 PM $ 0.000954
-0.05%
$ 86.47 million $ 20,389