Five Pillars Token Historical Data

5PT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000344
-0.53%
$ 31.44 million $ 35,410
Jul 8, 5 AM $ 0.000352
+0.62%
$ 32.19 million $ 35,543
Jul 8, 4 AM $ 0.000348
+0.60%
$ 31.81 million $ 36,091
Jul 8, 3 AM $ 0.000343
-3.04%
$ 31.39 million $ 37,186
Jul 8, 2 AM $ 0.000345
-0.79%
$ 31.6 million $ 37,505
Jul 8, 1 AM $ 0.000348
-1.14%
$ 31.81 million $ 37,356
Jul 8, 12 AM $ 0.000355
-1.33%
$ 32.47 million $ 38,138
Jul 7, 11 PM $ 0.000352
-1.24%
$ 32.21 million $ 38,024
Jul 7, 10 PM $ 0.000356
-1.28%
$ 32.58 million $ 37,743
Jul 7, 9 PM $ 0.000361
-0.03%
$ 33 million $ 35,928
Jul 7, 8 PM $ 0.000363
-2.66%
$ 33.17 million $ 28,828
Jul 7, 7 PM $ 0.000371
-0.35%
$ 33.91 million $ 28,459
Jul 7, 6 PM $ 0.00037
-1.65%
$ 33.84 million $ 27,887
Jul 7, 5 PM $ 0.000366
-0.70%
$ 33.51 million $ 22,771
Jul 7, 4 PM $ 0.000371
+2.58%
$ 33.9 million $ 23,511
Jul 7, 3 PM $ 0.000361
+1.31%
$ 33.01 million $ 17,967
Jul 7, 2 PM $ 0.000356
+0.39%
$ 32.53 million $ 19,454
Jul 7, 1 PM $ 0.000352
-1.83%
$ 32.22 million $ 23,547
Jul 7, 12 PM $ 0.000358
+0.35%
$ 32.7 million $ 23,932
Jul 7, 11 AM $ 0.000356
-0.06%
$ 32.53 million $ 23,219
Jul 7, 10 AM $ 0.000354
+1.17%
$ 32.42 million $ 23,438
Jul 7, 9 AM $ 0.00035
-1.38%
$ 31.99 million $ 24,864
Jul 7, 8 AM $ 0.000357
+0.98%
$ 32.68 million $ 23,156
Jul 7, 7 AM $ 0.000353
+1.64%
$ 32.29 million $ 22,952
Jul 7, 6 AM $ 0.000349
-0.71%
$ 31.9 million $ 19,068
Jul 7, 5 AM $ 0.000347
-1.30%
$ 31.78 million $ 20,930
Jul 7, 4 AM $ 0.000349
-1.11%
$ 31.93 million $ 22,202
Jul 7, 3 AM $ 0.000351
-0.27%
$ 32.13 million $ 21,693
Jul 7, 2 AM $ 0.000351
-1.52%
$ 32.14 million $ 22,847
Jul 7, 1 AM $ 0.000356
-0.52%
$ 32.6 million $ 22,986
Jul 7, 12 AM $ 0.000359
+0.68%
$ 32.82 million $ 22,573
Jul 6, 11 PM $ 0.000358
-0.06%
$ 32.7 million $ 21,824
Jul 6, 10 PM $ 0.00036
+0.54%
$ 32.89 million $ 21,816
Jul 6, 9 PM $ 0.000358
+0.83%
$ 32.78 million $ 21,340
Jul 6, 8 PM $ 0.000356
-0.18%
$ 32.54 million $ 21,117
Jul 6, 7 PM $ 0.000357
-0.21%
$ 32.66 million $ 21,153
Jul 6, 6 PM $ 0.000356
+0.72%
$ 32.56 million $ 23,979
Jul 6, 5 PM $ 0.000356
+0.01%
$ 32.57 million $ 23,359
Jul 6, 4 PM $ 0.000354
+0.31%
$ 32.42 million $ 24,228
Jul 6, 3 PM $ 0.000356
-0.63%
$ 32.52 million $ 23,285
Jul 6, 2 PM $ 0.000356
-1.45%
$ 32.57 million $ 25,927
Jul 6, 1 PM $ 0.000359
+0.46%
$ 32.8 million $ 21,064
Jul 6, 12 PM $ 0.000359
-1.82%
$ 32.8 million $ 21,180
Jul 6, 11 AM $ 0.000364
+0.21%
$ 33.27 million $ 21,357
Jul 6, 10 AM $ 0.000363
+0.34%
$ 33.21 million $ 22,224
Jul 6, 9 AM $ 0.000362
-0.49%
$ 33.09 million $ 21,618
Jul 6, 8 AM $ 0.000364
-0.47%
$ 33.27 million $ 21,711
Jul 6, 7 AM $ 0.000365
-0.23%
$ 33.42 million $ 23,308
Jul 6, 6 AM $ 0.000366
-0.66%
$ 33.51 million $ 22,477
Jul 6, 5 AM $ 0.000369
-0.89%
$ 33.72 million $ 21,520