Five Pillars Token Historical Data

5PT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00122
+0.00%
$ 110.49 million $ 31,201
Apr 4, 2 PM $ 0.00122
-0.36%
$ 110.52 million $ 31,613
Apr 4, 1 PM $ 0.00123
-0.30%
$ 111.37 million $ 30,404
Apr 4, 12 PM $ 0.00123
-0.41%
$ 111.85 million $ 26,715
Apr 4, 11 AM $ 0.00124
-0.20%
$ 112.14 million $ 32,204
Apr 4, 10 AM $ 0.00123
-0.76%
$ 111.54 million $ 30,963
Apr 4, 9 AM $ 0.00124
+0.05%
$ 112.08 million $ 30,967
Apr 4, 8 AM $ 0.00124
+0.08%
$ 112.11 million $ 32,660
Apr 4, 7 AM $ 0.00124
-0.52%
$ 112.11 million $ 31,220
Apr 4, 6 AM $ 0.00124
+0.13%
$ 112.7 million $ 32,755
Apr 4, 5 AM $ 0.00124
+0.13%
$ 112.53 million $ 30,211
Apr 4, 4 AM $ 0.00124
-0.42%
$ 112.41 million $ 30,672
Apr 4, 3 AM $ 0.00124
-0.17%
$ 112.68 million $ 30,644
Apr 4, 2 AM $ 0.00124
-0.12%
$ 112.83 million $ 63,851
Apr 4, 1 AM $ 0.00125
+0.00%
$ 112.98 million $ 63,892
Apr 4, 12 AM $ 0.00125
-0.01%
$ 112.99 million $ 63,778
Apr 3, 11 PM $ 0.00125
+0.04%
$ 113.03 million $ 64,001
Apr 3, 10 PM $ 0.00125
-0.15%
$ 113.06 million $ 63,971
Apr 3, 9 PM $ 0.00125
-0.07%
$ 113.29 million $ 66,665
Apr 3, 8 PM $ 0.00125
+0.13%
$ 113.18 million $ 66,887
Apr 3, 7 PM $ 0.00125
-0.07%
$ 112.99 million $ 66,608
Apr 3, 6 PM $ 0.00125
-0.12%
$ 113.08 million $ 70,697
Apr 3, 5 PM $ 0.00125
-0.12%
$ 113.18 million $ 70,125
Apr 3, 4 PM $ 0.00125
-0.36%
$ 113.32 million $ 70,099
Apr 3, 3 PM $ 0.00126
-0.23%
$ 113.88 million $ 68,624
Apr 3, 2 PM $ 0.00126
-0.11%
$ 114.04 million $ 66,952
Apr 3, 11 AM $ 0.00127
-0.28%
$ 115.45 million $ 28,114
Apr 3, 10 AM $ 0.00128
+0.35%
$ 115.81 million $ 27,862
Apr 3, 9 AM $ 0.00127
-0.48%
$ 115.33 million $ 28,982
Apr 3, 8 AM $ 0.00128
-0.15%
$ 115.9 million $ 27,030
Apr 3, 7 AM $ 0.00128
-0.18%
$ 116.2 million $ 26,635
Apr 3, 6 AM $ 0.00128
-0.22%
$ 116.4 million $ 29,584
Apr 3, 5 AM $ 0.00129
-0.13%
$ 116.61 million $ 29,798
Apr 3, 4 AM $ 0.00129
+0.04%
$ 116.94 million $ 29,486
Apr 3, 3 AM $ 0.00129
+0.25%
$ 116.89 million $ 29,859
Apr 3, 2 AM $ 0.00128
-0.18%
$ 116.44 million $ 29,947
Apr 3, 1 AM $ 0.00129
-0.12%
$ 116.63 million $ 29,778
Apr 3, 12 AM $ 0.00129
+0.10%
$ 116.75 million $ 29,838
Apr 2, 11 PM $ 0.00129
+0.00%
$ 116.6 million $ 29,847
Apr 2, 10 PM $ 0.00129
-0.13%
$ 116.57 million $ 29,865
Apr 2, 9 PM $ 0.00129
-0.35%
$ 116.77 million $ 27,880
Apr 2, 8 PM $ 0.00129
+0.40%
$ 117.19 million $ 28,770
Apr 2, 7 PM $ 0.00129
-0.57%
$ 116.72 million $ 28,966
Apr 2, 6 PM $ 0.00129
+0.21%
$ 117.32 million $ 27,840
Apr 2, 5 PM $ 0.00129
+0.35%
$ 117.11 million $ 36,859
Apr 2, 4 PM $ 0.00129
+1.20%
$ 116.65 million $ 36,499
Apr 2, 3 PM $ 0.00127
-0.26%
$ 115.3 million $ 35,296
Apr 2, 2 PM $ 0.00127
+0.09%
$ 115.58 million $ 35,140
Apr 2, 1 PM $ 0.00127
-0.87%
$ 115.51 million $ 32,650
Apr 2, 12 PM $ 0.00128
-0.60%
$ 116.44 million $ 35,736