Five Pillars Token Historical Data

5PT Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000954
-0.05%
$ 86.47 million $ 20,389
May 19, 6 PM $ 0.000954
-1.03%
$ 86.52 million $ 19,840
May 19, 5 PM $ 0.000964
-1.69%
$ 87.41 million $ 20,078
May 19, 4 PM $ 0.000978
+1.17%
$ 88.65 million $ 25,407
May 19, 3 PM $ 0.000966
-1.06%
$ 87.63 million $ 24,544
May 19, 2 PM $ 0.000976
-1.14%
$ 88.46 million $ 24,651
May 19, 1 PM $ 0.000987
+2.13%
$ 89.49 million $ 33,412
May 19, 12 PM $ 0.000968
+0.55%
$ 87.74 million $ 36,185
May 19, 11 AM $ 0.000982
+2.66%
$ 89.08 million $ 46,826
May 19, 10 AM $ 0.000958
-1.39%
$ 86.9 million $ 45,286
May 19, 9 AM $ 0.000972
-0.72%
$ 88.12 million $ 53,673
May 19, 8 AM $ 0.000979
-1.71%
$ 88.76 million $ 50,998
May 19, 7 AM $ 0.000996
-0.13%
$ 90.3 million $ 52,511
May 19, 6 AM $ 0.000995
-0.63%
$ 90.22 million $ 52,269
May 19, 5 AM $ 0.001
+1.23%
$ 90.89 million $ 50,937
May 19, 4 AM $ 0.000999
+1.33%
$ 90.61 million $ 57,557
May 19, 3 AM $ 0.000986
+1.22%
$ 89.45 million $ 56,947
May 19, 2 AM $ 0.000975
-0.37%
$ 88.4 million $ 56,870
May 19, 1 AM $ 0.00102
+0.04%
$ 92.05 million $ 59,178
May 19, 12 AM $ 0.00101
+0.28%
$ 91.77 million $ 59,325
May 18, 11 PM $ 0.000977
-4.73%
$ 88.59 million $ 57,289
May 18, 10 PM $ 0.00103
+2.21%
$ 92.96 million $ 58,788
May 18, 9 PM $ 0.001
-0.06%
$ 90.82 million $ 58,688
May 18, 8 PM $ 0.000994
-1.90%
$ 90.12 million $ 57,936
May 18, 7 PM $ 0.00101
+1.89%
$ 91.65 million $ 56,741
May 18, 6 PM $ 0.000992
-4.03%
$ 89.91 million $ 55,466
May 18, 5 PM $ 0.00103
+14.33%
$ 93.7 million $ 54,660
May 18, 4 PM $ 0.000948
-2.31%
$ 85.95 million $ 49,908
May 18, 3 PM $ 0.000971
+4.37%
$ 88.01 million $ 51,294
May 18, 2 PM $ 0.00093
-8.64%
$ 84.3 million $ 48,916
May 18, 1 PM $ 0.00101
+0.84%
$ 92.03 million $ 45,106
May 18, 12 PM $ 0.001
-0.37%
$ 91.1 million $ 41,815
May 18, 11 AM $ 0.00101
+1.66%
$ 91.64 million $ 33,401
May 18, 10 AM $ 0.000978
-1.06%
$ 88.67 million $ 21,926
May 18, 9 AM $ 0.000988
-0.43%
$ 89.62 million $ 25,219
May 18, 8 AM $ 0.000992
-0.27%
$ 89.94 million $ 24,718
May 18, 7 AM $ 0.000995
+0.53%
$ 90.24 million $ 23,895
May 18, 6 AM $ 0.000989
-0.42%
$ 89.72 million $ 26,157
May 18, 5 AM $ 0.000994
-0.39%
$ 90.1 million $ 26,784
May 18, 4 AM $ 0.000999
+1.20%
$ 90.56 million $ 20,935
May 18, 3 AM $ 0.000987
+0.15%
$ 89.48 million $ 20,667
May 18, 2 AM $ 0.000987
-2.64%
$ 89.48 million $ 20,567
May 18, 1 AM $ 0.00101
-0.26%
$ 92.01 million $ 20,598
May 18, 12 AM $ 0.00102
+0.09%
$ 92.31 million $ 20,253
May 17, 11 PM $ 0.00101
-0.82%
$ 91.99 million $ 20,392
May 17, 10 PM $ 0.00107
+0.06%
$ 96.81 million $ 21,356
May 17, 9 PM $ 0.00106
+2.01%
$ 96.47 million $ 21,309
May 17, 8 PM $ 0.00105
+1.56%
$ 95.33 million $ 21,264
May 17, 7 PM $ 0.00104
-2.26%
$ 94.04 million $ 20,841
May 17, 6 PM $ 0.00106
-0.71%
$ 96.07 million $ 21,328