Five Pillars Token Historical Data

5PT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000369
-0.89%
$ 33.72 million $ 21,520
Jul 6, 4 AM $ 0.000372
+0.18%
$ 34.04 million $ 19,801
Jul 6, 3 AM $ 0.000372
-0.55%
$ 34 million $ 19,393
Jul 6, 2 AM $ 0.000375
-0.46%
$ 34.26 million $ 18,348
Jul 6, 1 AM $ 0.000377
-0.01%
$ 34.44 million $ 18,515
Jul 6, 12 AM $ 0.000376
+0.05%
$ 34.43 million $ 18,424
Jul 5, 11 PM $ 0.000376
-0.27%
$ 34.36 million $ 18,562
Jul 5, 10 PM $ 0.000377
+0.09%
$ 34.47 million $ 18,582
Jul 5, 9 PM $ 0.000376
+0.06%
$ 34.37 million $ 18,503
Jul 5, 8 PM $ 0.000376
-0.17%
$ 34.36 million $ 18,512
Jul 5, 7 PM $ 0.000376
+0.76%
$ 34.44 million $ 18,784
Jul 5, 6 PM $ 0.000373
+0.49%
$ 34.11 million $ 16,584
Jul 5, 5 PM $ 0.000371
+0.34%
$ 33.95 million $ 16,375
Jul 5, 4 PM $ 0.000371
-0.11%
$ 33.91 million $ 16,088
Jul 5, 3 PM $ 0.000371
+0.51%
$ 33.96 million $ 16,616
Jul 5, 2 PM $ 0.00037
+0.38%
$ 33.8 million $ 11,635
Jul 5, 1 PM $ 0.000368
+0.10%
$ 33.63 million $ 12,513
Jul 5, 12 PM $ 0.000367
+1.09%
$ 33.6 million $ 12,510
Jul 5, 11 AM $ 0.000364
-0.10%
$ 33.27 million $ 12,620
Jul 5, 10 AM $ 0.000364
+0.28%
$ 33.31 million $ 11,051
Jul 5, 9 AM $ 0.000363
-0.84%
$ 32.91 million $ 10,301
Jul 5, 8 AM $ 0.000366
+0.65%
$ 33.16 million $ 11,432
Jul 5, 7 AM $ 0.000363
+0.35%
$ 32.91 million $ 9,956
Jul 5, 6 AM $ 0.000362
-0.22%
$ 32.79 million $ 12,024
Jul 5, 5 AM $ 0.000362
-0.04%
$ 32.85 million $ 12,964
Jul 5, 4 AM $ 0.000363
+0.11%
$ 32.89 million $ 13,247
Jul 5, 3 AM $ 0.000362
+0.09%
$ 32.83 million $ 14,474
Jul 5, 2 AM $ 0.000362
-0.32%
$ 32.82 million $ 14,441
Jul 5, 1 AM $ 0.000363
-0.37%
$ 32.91 million $ 14,477
Jul 5, 12 AM $ 0.000365
-0.30%
$ 33.06 million $ 14,577
Jul 4, 11 PM $ 0.000366
-0.08%
$ 33.16 million $ 14,720
Jul 4, 10 PM $ 0.000366
+0.34%
$ 33.18 million $ 14,685
Jul 4, 9 PM $ 0.000365
+0.12%
$ 33.08 million $ 16,287
Jul 4, 8 PM $ 0.000364
-0.51%
$ 33.05 million $ 16,254
Jul 4, 7 PM $ 0.000366
-0.47%
$ 33.22 million $ 16,399
Jul 4, 6 PM $ 0.000368
-0.20%
$ 33.37 million $ 15,392
Jul 4, 5 PM $ 0.000369
-0.19%
$ 33.43 million $ 15,511
Jul 4, 4 PM $ 0.000369
-0.48%
$ 33.48 million $ 14,607
Jul 4, 3 PM $ 0.000371
+0.44%
$ 33.67 million $ 14,291
Jul 4, 2 PM $ 0.00037
-0.08%
$ 33.52 million $ 16,128
Jul 4, 1 PM $ 0.00037
-0.05%
$ 33.54 million $ 16,203
Jul 4, 12 PM $ 0.00037
-0.13%
$ 33.53 million $ 16,271
Jul 4, 11 AM $ 0.00037
-0.03%
$ 33.58 million $ 16,719
Jul 4, 10 AM $ 0.00037
-0.27%
$ 33.58 million $ 17,823
Jul 4, 9 AM $ 0.000371
-0.79%
$ 33.67 million $ 17,599
Jul 4, 8 AM $ 0.000374
+1.04%
$ 33.95 million $ 17,813
Jul 4, 7 AM $ 0.000371
+0.44%
$ 33.6 million $ 18,688
Jul 4, 6 AM $ 0.000369
-0.46%
$ 33.46 million $ 16,668
Jul 4, 5 AM $ 0.000371
-0.32%
$ 33.61 million $ 15,486
Jul 4, 4 AM $ 0.000372
-0.38%
$ 33.74 million $ 18,054