Five Pillars Token Historical Data

5PT Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00104
-2.26%
$ 94.04 million $ 20,841
May 17, 6 PM $ 0.00106
-0.71%
$ 96.07 million $ 21,328
May 17, 5 PM $ 0.00107
+0.35%
$ 96.65 million $ 21,780
May 17, 4 PM $ 0.00106
+0.03%
$ 96.41 million $ 19,917
May 17, 3 PM $ 0.00105
+6.33%
$ 95.11 million $ 20,438
May 17, 2 PM $ 0.00098
+1.11%
$ 88.88 million $ 18,871
May 17, 1 PM $ 0.00097
-8.20%
$ 87.93 million $ 17,939
May 17, 12 PM $ 0.00105
+6.57%
$ 95.65 million $ 17,897
May 17, 11 AM $ 0.000991
-4.80%
$ 89.82 million $ 17,170
May 17, 10 AM $ 0.00106
+1.73%
$ 96.35 million $ 21,263
May 17, 9 AM $ 0.00105
-0.51%
$ 95.12 million $ 26,257
May 17, 8 AM $ 0.00105
+2.72%
$ 95.14 million $ 27,692
May 17, 7 AM $ 0.00104
+0.93%
$ 94.42 million $ 28,972
May 17, 6 AM $ 0.00103
-0.95%
$ 93.61 million $ 43,377
May 17, 5 AM $ 0.000988
-3.39%
$ 89.55 million $ 40,580
May 17, 4 AM $ 0.00102
-1.01%
$ 92.6 million $ 41,561
May 17, 3 AM $ 0.00101
+3.57%
$ 91.89 million $ 39,626
May 17, 2 AM $ 0.00103
-0.66%
$ 93.02 million $ 41,955
May 17, 1 AM $ 0.000973
-4.02%
$ 88.2 million $ 39,604
May 17, 12 AM $ 0.00101
+4.43%
$ 91.94 million $ 41,374
May 16, 11 PM $ 0.00097
+0.01%
$ 88 million $ 39,507
May 16, 10 PM $ 0.00101
+1.38%
$ 91.97 million $ 41,252
May 16, 9 PM $ 0.00101
+1.55%
$ 91.76 million $ 40,964
May 16, 8 PM $ 0.000968
+0.54%
$ 87.8 million $ 39,386
May 16, 7 PM $ 0.000966
+0.38%
$ 87.62 million $ 40,863
May 16, 6 PM $ 0.000979
-1.53%
$ 88.81 million $ 47,747
May 16, 5 PM $ 0.000973
+0.20%
$ 88.24 million $ 53,264
May 16, 4 PM $ 0.00097
-0.55%
$ 87.98 million $ 56,201
May 16, 3 PM $ 0.000971
-1.59%
$ 88.03 million $ 58,166
May 16, 2 PM $ 0.000985
+2.20%
$ 89.32 million $ 59,324
May 16, 1 PM $ 0.000965
-1.44%
$ 87.52 million $ 62,341
May 16, 12 PM $ 0.00098
-0.13%
$ 88.85 million $ 62,801
May 16, 11 AM $ 0.000982
-1.36%
$ 89.01 million $ 64,038
May 16, 10 AM $ 0.000995
+2.42%
$ 90.27 million $ 64,698
May 16, 9 AM $ 0.000972
-1.28%
$ 88.13 million $ 54,593
May 16, 8 AM $ 0.000985
-0.88%
$ 89.33 million $ 55,046
May 16, 7 AM $ 0.000983
+1.71%
$ 89.14 million $ 52,906
May 16, 6 AM $ 0.000953
-3.52%
$ 86.39 million $ 38,781
May 16, 5 AM $ 0.000988
+2.64%
$ 89.57 million $ 38,857
May 16, 4 AM $ 0.000984
+1.43%
$ 89.22 million $ 40,129
May 16, 3 AM $ 0.001
-0.27%
$ 90.71 million $ 40,699
May 16, 2 AM $ 0.000996
+2.22%
$ 90.34 million $ 39,683
May 16, 1 AM $ 0.00101
+3.29%
$ 91.92 million $ 41,353
May 16, 12 AM $ 0.00101
+4.22%
$ 91.17 million $ 40,831
May 15, 11 PM $ 0.000965
+0.04%
$ 87.52 million $ 39,257
May 15, 10 PM $ 0.000971
-6.00%
$ 88.01 million $ 39,367
May 15, 9 PM $ 0.00103
+1.40%
$ 93.63 million $ 41,501
May 15, 8 PM $ 0.00103
+1.21%
$ 93.77 million $ 41,827
May 15, 7 PM $ 0.00102
+6.83%
$ 92.72 million $ 42,538
May 15, 6 PM $ 0.000957
-2.45%
$ 86.77 million $ 42,467