Five Pillars Token Historical Data

5PT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000371
-0.32%
$ 33.61 million $ 15,486
Jul 4, 4 AM $ 0.000372
-0.38%
$ 33.74 million $ 18,054
Jul 4, 3 AM $ 0.000374
+0.19%
$ 33.89 million $ 17,524
Jul 4, 2 AM $ 0.000373
+0.02%
$ 33.81 million $ 17,627
Jul 4, 1 AM $ 0.000373
-0.50%
$ 33.8 million $ 17,635
Jul 4, 12 AM $ 0.000375
-0.06%
$ 33.97 million $ 18,546
Jul 3, 11 PM $ 0.000375
+0.26%
$ 34.01 million $ 18,390
Jul 3, 10 PM $ 0.000374
-0.01%
$ 33.93 million $ 18,374
Jul 3, 9 PM $ 0.000374
-0.02%
$ 33.88 million $ 16,669
Jul 3, 8 PM $ 0.000374
+0.45%
$ 33.9 million $ 16,735
Jul 3, 7 PM $ 0.000372
+0.40%
$ 33.76 million $ 17,832
Jul 3, 6 PM $ 0.000371
+0.06%
$ 33.62 million $ 17,837
Jul 3, 5 PM $ 0.00037
-0.08%
$ 33.57 million $ 18,287
Jul 3, 4 PM $ 0.00037
+0.10%
$ 33.59 million $ 26,798
Jul 3, 3 PM $ 0.00037
-0.74%
$ 33.57 million $ 56,106
Jul 3, 2 PM $ 0.000373
+0.00%
$ 33.81 million $ 59,734
Jul 3, 1 PM $ 0.000372
+0.14%
$ 33.76 million $ 59,043
Jul 3, 12 PM $ 0.000372
-0.81%
$ 33.7 million $ 61,562
Jul 3, 11 AM $ 0.000375
-0.11%
$ 33.97 million $ 62,032
Jul 3, 10 AM $ 0.000375
+0.39%
$ 34.02 million $ 61,026
Jul 3, 9 AM $ 0.000374
+0.54%
$ 33.9 million $ 62,310
Jul 3, 8 AM $ 0.000372
+0.52%
$ 33.76 million $ 62,386
Jul 3, 7 AM $ 0.00037
-0.04%
$ 33.58 million $ 61,108
Jul 3, 6 AM $ 0.00037
-0.02%
$ 33.59 million $ 62,124
Jul 3, 5 AM $ 0.000371
+0.17%
$ 33.61 million $ 61,527
Jul 3, 4 AM $ 0.00037
+0.03%
$ 33.57 million $ 58,817
Jul 3, 3 AM $ 0.000369
+0.02%
$ 33.49 million $ 58,159
Jul 3, 2 AM $ 0.000369
-0.28%
$ 33.47 million $ 57,958
Jul 3, 1 AM $ 0.00037
+0.95%
$ 33.56 million $ 58,016
Jul 3, 12 AM $ 0.000367
-0.10%
$ 33.25 million $ 56,657
Jul 2, 11 PM $ 0.000367
+0.19%
$ 33.28 million $ 56,814
Jul 2, 10 PM $ 0.000366
-0.08%
$ 33.21 million $ 56,668
Jul 2, 9 PM $ 0.000367
-0.01%
$ 33.25 million $ 59,304
Jul 2, 8 PM $ 0.000367
+0.26%
$ 33.25 million $ 60,857
Jul 2, 7 PM $ 0.000366
-0.31%
$ 33.18 million $ 59,509
Jul 2, 6 PM $ 0.000367
-0.05%
$ 33.28 million $ 60,002
Jul 2, 5 PM $ 0.000367
-0.10%
$ 33.32 million $ 59,572
Jul 2, 4 PM $ 0.000368
-3.77%
$ 33.35 million $ 51,049
Jul 2, 3 PM $ 0.000382
-1.59%
$ 34.63 million $ 25,748
Jul 2, 2 PM $ 0.000388
-0.56%
$ 35.21 million $ 24,253
Jul 2, 1 PM $ 0.000391
+0.96%
$ 35.41 million $ 24,691
Jul 2, 12 PM $ 0.000387
-0.10%
$ 35.07 million $ 22,373
Jul 2, 11 AM $ 0.000387
+0.51%
$ 35.05 million $ 22,470
Jul 2, 10 AM $ 0.000384
-0.10%
$ 34.81 million $ 22,401
Jul 2, 9 AM $ 0.000384
+0.30%
$ 34.85 million $ 21,838
Jul 2, 8 AM $ 0.000383
+0.06%
$ 34.74 million $ 22,526
Jul 2, 7 AM $ 0.000383
-0.37%
$ 34.72 million $ 22,350
Jul 2, 6 AM $ 0.000384
-0.61%
$ 34.81 million $ 22,084
Jul 2, 5 AM $ 0.000386
-0.34%
$ 35.04 million $ 22,272
Jul 2, 4 AM $ 0.000387
-0.30%
$ 35.11 million $ 24,436