Five Pillars Token Historical Data

5PT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00128
-0.60%
$ 116.44 million $ 35,736
Apr 2, 11 AM $ 0.00129
-0.12%
$ 117.02 million $ 37,972
Apr 2, 10 AM $ 0.0013
-0.89%
$ 117.46 million $ 40,409
Apr 2, 9 AM $ 0.00131
-0.68%
$ 118.46 million $ 39,430
Apr 2, 8 AM $ 0.00132
-0.24%
$ 119.4 million $ 40,242
Apr 2, 7 AM $ 0.00132
+0.02%
$ 119.71 million $ 41,610
Apr 2, 6 AM $ 0.00132
-0.15%
$ 119.68 million $ 39,350
Apr 2, 5 AM $ 0.00132
+0.29%
$ 119.86 million $ 42,021
Apr 2, 4 AM $ 0.00132
-0.82%
$ 119.54 million $ 43,823
Apr 2, 3 AM $ 0.00133
-0.67%
$ 120.56 million $ 43,812
Apr 2, 2 AM $ 0.00134
-0.92%
$ 121.75 million $ 44,173
Apr 2, 1 AM $ 0.00136
-1.14%
$ 122.96 million $ 44,590
Apr 2, 12 AM $ 0.00137
+0.05%
$ 124.25 million $ 44,968
Apr 1, 11 PM $ 0.00137
-0.14%
$ 124.19 million $ 45,303
Apr 1, 10 PM $ 0.00137
-0.64%
$ 124.42 million $ 45,442
Apr 1, 9 PM $ 0.00138
+0.24%
$ 125.16 million $ 44,809
Apr 1, 8 PM $ 0.00138
-0.56%
$ 124.86 million $ 44,637
Apr 1, 7 PM $ 0.00138
-0.18%
$ 125.55 million $ 44,476
Apr 1, 6 PM $ 0.00139
+0.20%
$ 125.79 million $ 42,817
Apr 1, 5 PM $ 0.00138
-0.45%
$ 125.57 million $ 33,771
Apr 1, 4 PM $ 0.00139
+0.61%
$ 126.06 million $ 33,316
Apr 1, 3 PM $ 0.00138
-0.05%
$ 125.18 million $ 32,604
Apr 1, 2 PM $ 0.00138
+0.13%
$ 125.19 million $ 32,579
Apr 1, 1 PM $ 0.00138
-1.18%
$ 124.89 million $ 35,261
Apr 1, 12 PM $ 0.00139
-0.61%
$ 126.35 million $ 32,976
Apr 1, 11 AM $ 0.0014
-0.32%
$ 126.95 million $ 35,364
Apr 1, 10 AM $ 0.0014
-0.27%
$ 127.37 million $ 35,672
Apr 1, 9 AM $ 0.00141
-0.17%
$ 127.71 million $ 36,112
Apr 1, 8 AM $ 0.00141
-0.18%
$ 128.03 million $ 38,542
Apr 1, 7 AM $ 0.00141
-0.75%
$ 128.23 million $ 39,346
Apr 1, 6 AM $ 0.00142
-0.61%
$ 129.2 million $ 35,055
Apr 1, 5 AM $ 0.00143
-0.09%
$ 130.11 million $ 33,255
Apr 1, 4 AM $ 0.00144
-0.02%
$ 130.2 million $ 30,805
Apr 1, 3 AM $ 0.00144
+0.09%
$ 130.29 million $ 30,851
Apr 1, 2 AM $ 0.00143
-0.26%
$ 130.05 million $ 30,727
Apr 1, 1 AM $ 0.00144
-0.36%
$ 130.44 million $ 31,330
Apr 1, 12 AM $ 0.00144
+0.17%
$ 130.94 million $ 31,916
Mar 31, 11 PM $ 0.00144
-0.19%
$ 130.53 million $ 32,364
Mar 31, 10 PM $ 0.00144
-0.07%
$ 130.81 million $ 32,326
Mar 31, 9 PM $ 0.00144
-0.04%
$ 130.85 million $ 32,331
Mar 31, 8 PM $ 0.00144
-0.15%
$ 130.67 million $ 33,009
Mar 31, 7 PM $ 0.00144
-0.11%
$ 130.91 million $ 31,758
Mar 31, 6 PM $ 0.00145
+0.46%
$ 131.09 million $ 33,664
Mar 31, 5 PM $ 0.00144
+0.30%
$ 130.5 million $ 33,633
Mar 31, 4 PM $ 0.00143
+0.34%
$ 130.11 million $ 34,685
Mar 31, 3 PM $ 0.00143
+0.28%
$ 129.74 million $ 35,287
Mar 31, 2 PM $ 0.00143
-0.10%
$ 129.33 million $ 35,334
Mar 31, 1 PM $ 0.00142
+0.25%
$ 128.99 million $ 33,085
Mar 31, 12 PM $ 0.00142
-0.64%
$ 128.66 million $ 36,158
Mar 31, 11 AM $ 0.00143
+0.53%
$ 129.51 million $ 34,678