Five Pillars Token Historical Data

5PT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.002
-2.82%
$ 180.96 million $ 116,518
Mar 19, 2026 $ 0.00205
+6.42%
$ 186.19 million $ 214,147
Mar 18, 2026 $ 0.00193
-0.62%
$ 175 million $ 94,980
Mar 17, 2026 $ 0.00195
-3.20%
$ 176.38 million $ 44,526
Mar 16, 2026 $ 0.00201
-0.89%
$ 182.27 million $ 101,021
Mar 15, 2026 $ 0.00202
-3.23%
$ 183.61 million $ 66,343
Mar 14, 2026 $ 0.00209
-2.68%
$ 189.75 million $ 41,949
Mar 13, 2026 $ 0.00214
-2.87%
$ 194.43 million $ 35,834
Mar 12, 2026 $ 0.00221
-1.08%
$ 200.17 million $ 50,797
Mar 11, 2026 $ 0.00223
-0.17%
$ 202.37 million $ 51,801
Download