Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.0₆119
-99.38%
$10,846 $10
Jul 27, 2026 $0.0000188
-81.04%
$1.71 million $2,293
Jul 26, 2026 $0.0000997
-57.52%
$9.08 million $4,672
Jul 25, 2026 $0.000237
--%
$21.58 million $10,973
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀118
--%
$1 $0.001
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁198
+696.43K%
$-- $0
Jul 16, 2026 $0.0₁₅424
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.000282
-3.46%
$25.77 million $27,307
Jul 14, 2026 $0.000296
-1.41%
$27.07 million $30,057
Jul 13, 2026 $0.000301
-1.19%
$27.56 million $22,250
Jul 12, 2026 $0.000308
+1.52%
$27.9 million $14,190
Jul 11, 2026 $0.000305
-1.67%
$27.93 million $12,811
Jul 10, 2026 $0.000314
+0.68%
$28.69 million $25,323
Jul 9, 2026 $0.000311
-10.15%
$28.43 million $42,498
Jul 8, 2026 $0.000346
-3.86%
$31.64 million $44,751
Jul 7, 2026 $0.000352
-1.19%
$32.21 million $38,024
Jul 6, 2026 $0.000358
-4.97%
$32.7 million $21,824
Jul 5, 2026 $0.000376
+2.71%
$34.36 million $18,562
Jul 4, 2026 $0.000366
-2.44%
$33.16 million $14,720
Jul 3, 2026 $0.000375
+2.19%
$34.01 million $18,390
Jul 2, 2026 $0.000367
-4.77%
$33.28 million $56,814
Jul 1, 2026 $0.000385
-3.48%
$34.93 million $24,281
Jun 30, 2026 $0.000399
-9.29%
$36.15 million $28,663
Jun 29, 2026 $0.00044
-3.03%
$39.87 million $22,258
Jun 28, 2026 $0.000454
-4.97%
$41.15 million $16,894
Jun 27, 2026 $0.000477
-3.21%
$43.3 million $19,358
Jun 26, 2026 $0.000493
+12.11%
$44.74 million $18,574
Jun 25, 2026 $0.000434
-18.02%
$39.35 million $25,054
Jun 24, 2026 $0.000529
-5.76%
$47.98 million $17,676
Jun 23, 2026 $0.000562
-4.61%
$50.94 million $16,948
Jun 22, 2026 $0.000589
-2.10%
$53.37 million $33,895
Jun 21, 2026 $0.000601
-2.37%
$54.54 million $15,367
Jun 20, 2026 $0.000616
+0.67%
$55.88 million $18,316
Jun 19, 2026 $0.000612
-1.39%
$55.53 million $9,400
Jun 18, 2026 $0.000622
-7.17%
$56.36 million $19,966
Jun 17, 2026 $0.000667
-3.68%
$60.5 million $16,054
Jun 16, 2026 $0.000687
-5.66%
$62.32 million $14,195
Jun 15, 2026 $0.000727
-1.29%
$65.92 million $20,371
Jun 14, 2026 $0.000732
-0.44%
$66.33 million $11,121
Jun 13, 2026 $0.000734
-1.68%
$66.6 million $12,791
Jun 12, 2026 $0.000748
-1.17%
$67.83 million $15,558
Jun 11, 2026 $0.000755
+1.02%
$68.42 million $23,249
Jun 10, 2026 $0.000744
-4.00%
$67.45 million $15,336
Jun 9, 2026 $0.000775
-5.89%
$70.28 million $33,342