Five Pillars Token Historical Data

5PT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000387
-0.30%
$ 35.11 million $ 24,436
Jul 2, 3 AM $ 0.000388
+0.67%
$ 35.22 million $ 24,359
Jul 2, 2 AM $ 0.000386
+0.20%
$ 35 million $ 24,194
Jul 2, 1 AM $ 0.000385
+0.51%
$ 34.91 million $ 24,217
Jul 2, 12 AM $ 0.000383
-0.57%
$ 34.75 million $ 24,148
Jul 1, 11 PM $ 0.000385
-0.60%
$ 34.93 million $ 24,281
Jul 1, 10 PM $ 0.000388
-1.13%
$ 35.19 million $ 24,427
Jul 1, 9 PM $ 0.000392
+0.18%
$ 35.58 million $ 21,964
Jul 1, 8 PM $ 0.000391
-0.03%
$ 35.49 million $ 21,012
Jul 1, 7 PM $ 0.000391
-0.28%
$ 35.49 million $ 22,024
Jul 1, 6 PM $ 0.000393
+0.06%
$ 35.66 million $ 21,918
Jul 1, 5 PM $ 0.000393
+0.25%
$ 35.61 million $ 22,830
Jul 1, 4 PM $ 0.000392
-1.36%
$ 35.53 million $ 25,624
Jul 1, 3 PM $ 0.000396
-0.18%
$ 35.93 million $ 24,581
Jul 1, 2 PM $ 0.000397
-0.09%
$ 36.01 million $ 25,701
Jul 1, 1 PM $ 0.000397
+0.82%
$ 36.04 million $ 25,009
Jul 1, 12 PM $ 0.000394
-0.59%
$ 35.74 million $ 26,443
Jul 1, 11 AM $ 0.000396
+0.15%
$ 35.94 million $ 25,421
Jul 1, 10 AM $ 0.000396
-0.40%
$ 35.89 million $ 28,275
Jul 1, 9 AM $ 0.000397
-0.09%
$ 36.02 million $ 28,280
Jul 1, 8 AM $ 0.000398
-0.54%
$ 36.05 million $ 27,186
Jul 1, 7 AM $ 0.0004
+0.00%
$ 36.24 million $ 27,985
Jul 1, 6 AM $ 0.000399
-0.60%
$ 36.22 million $ 29,184
Jul 1, 5 AM $ 0.000402
-0.02%
$ 36.47 million $ 30,045
Jul 1, 4 AM $ 0.000402
-0.19%
$ 36.48 million $ 28,831
Jul 1, 3 AM $ 0.000403
+0.35%
$ 36.54 million $ 28,677
Jul 1, 2 AM $ 0.000402
+0.27%
$ 36.42 million $ 28,695
Jul 1, 1 AM $ 0.000401
+0.05%
$ 36.32 million $ 28,657
Jul 1, 12 AM $ 0.0004
+0.30%
$ 36.3 million $ 28,698
Jun 30, 11 PM $ 0.000399
-0.10%
$ 36.15 million $ 28,663
Jun 30, 10 PM $ 0.000399
-0.03%
$ 36.15 million $ 28,727
Jun 30, 9 PM $ 0.000399
+0.01%
$ 36.17 million $ 28,995
Jun 30, 8 PM $ 0.000399
-0.31%
$ 36.16 million $ 28,549
Jun 30, 7 PM $ 0.0004
+0.32%
$ 36.27 million $ 27,926
Jun 30, 6 PM $ 0.000399
-0.43%
$ 36.16 million $ 27,855
Jun 30, 5 PM $ 0.0004
-1.07%
$ 36.32 million $ 28,597
Jun 30, 4 PM $ 0.000405
+0.00%
$ 36.74 million $ 25,759
Jun 30, 3 PM $ 0.000407
-1.62%
$ 36.88 million $ 26,847
Jun 30, 2 PM $ 0.000414
-0.10%
$ 37.52 million $ 22,200
Jun 30, 1 PM $ 0.000414
-0.51%
$ 37.5 million $ 22,165
Jun 30, 12 PM $ 0.000416
-0.33%
$ 37.76 million $ 20,886
Jun 30, 11 AM $ 0.000418
-1.56%
$ 37.91 million $ 22,027
Jun 30, 10 AM $ 0.000425
-0.23%
$ 38.5 million $ 19,744
Jun 30, 9 AM $ 0.000426
-0.19%
$ 38.65 million $ 23,428
Jun 30, 8 AM $ 0.000427
-0.49%
$ 38.75 million $ 23,869
Jun 30, 7 AM $ 0.00043
-0.76%
$ 38.98 million $ 24,752
Jun 30, 6 AM $ 0.000434
-0.36%
$ 39.34 million $ 23,116
Jun 30, 5 AM $ 0.000435
+0.31%
$ 39.47 million $ 23,054
Jun 30, 4 AM $ 0.000434
-0.35%
$ 39.37 million $ 22,103
Jun 30, 3 AM $ 0.000436
-0.22%
$ 39.54 million $ 22,219