Five Pillars Token Historical Data

5PT Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00102
+6.83%
$ 92.72 million $ 42,538
May 15, 6 PM $ 0.000957
-2.45%
$ 86.77 million $ 42,467
May 15, 5 PM $ 0.000981
+4.33%
$ 88.95 million $ 29,202
May 15, 4 PM $ 0.000938
+0.06%
$ 85.09 million $ 24,316
May 15, 3 PM $ 0.000971
-0.93%
$ 88.05 million $ 23,989
May 15, 2 PM $ 0.001
+2.65%
$ 90.79 million $ 23,400
May 15, 1 PM $ 0.00098
-2.36%
$ 88.84 million $ 20,959
May 15, 12 PM $ 0.000972
-2.22%
$ 88.11 million $ 18,292
May 15, 11 AM $ 0.00101
+1.18%
$ 91.58 million $ 20,546
May 15, 10 AM $ 0.000991
+0.11%
$ 89.89 million $ 18,029
May 15, 9 AM $ 0.000991
-0.39%
$ 89.85 million $ 18,855
May 15, 8 AM $ 0.000995
-1.41%
$ 90.2 million $ 18,419
May 15, 7 AM $ 0.00101
+1.14%
$ 91.63 million $ 33,486
May 15, 6 AM $ 0.000994
-0.69%
$ 90.13 million $ 32,221
May 15, 5 AM $ 0.001
-1.27%
$ 91.13 million $ 34,700
May 15, 4 AM $ 0.000981
-4.11%
$ 88.94 million $ 34,089
May 15, 3 AM $ 0.00101
-0.69%
$ 91.75 million $ 34,900
May 15, 2 AM $ 0.00102
+0.64%
$ 92.3 million $ 34,342
May 15, 1 AM $ 0.00101
-4.13%
$ 91.67 million $ 36,047
May 15, 12 AM $ 0.00106
+1.84%
$ 96.42 million $ 35,921
May 14, 11 PM $ 0.00104
+0.00%
$ -- $ 35,372
May 14, 10 PM $ 0.00103
-0.93%
$ 93.69 million $ 35,371
May 14, 9 PM $ 0.00103
+0.80%
$ 93.6 million $ 35,197
May 14, 8 PM $ 0.00104
-0.54%
$ 94.16 million $ 35,128
May 14, 7 PM $ 0.00104
+0.05%
$ 94.68 million $ 33,056
May 14, 6 PM $ 0.00104
+0.62%
$ 94.12 million $ 31,739
May 14, 5 PM $ 0.00102
+0.34%
$ 92.87 million $ 33,333
May 14, 4 PM $ 0.00102
+1.88%
$ 92.5 million $ 33,499
May 14, 3 PM $ 0.001
-2.24%
$ 90.78 million $ 35,040
May 14, 2 PM $ 0.00102
+1.94%
$ 92.85 million $ 37,034
May 14, 1 PM $ 0.00101
+0.05%
$ 91.24 million $ 38,433
May 14, 12 PM $ 0.001
+2.26%
$ 90.68 million $ 37,102
May 14, 11 AM $ 0.000979
+3.72%
$ 88.73 million $ 34,532
May 14, 10 AM $ 0.000942
-3.28%
$ 85.4 million $ 32,346
May 14, 9 AM $ 0.000974
+3.56%
$ 88.3 million $ 32,715
May 14, 8 AM $ 0.000941
-1.79%
$ 85.34 million $ 31,878
May 14, 7 AM $ 0.000945
+2.26%
$ 85.67 million $ 24,718
May 14, 6 AM $ 0.000871
+6.97%
$ 79.03 million $ 20,394
May 14, 5 AM $ 0.000815
-0.05%
$ 73.88 million $ 22,992
May 14, 4 AM $ 0.000815
-0.12%
$ 73.92 million $ 22,433
May 14, 3 AM $ 0.000834
+0.00%
$ 75.65 million $ 23,215
May 14, 2 AM $ 0.000834
+0.00%
$ -- $ 23,289
May 14, 1 AM $ 0.000834
+0.02%
$ 75.65 million $ 25,262
May 14, 12 AM $ 0.000856
-0.02%
$ 77.58 million $ 26,609
May 13, 11 PM $ 0.000856
+1.70%
$ 77.59 million $ 26,648
May 13, 10 PM $ 0.000832
-1.02%
$ 75.45 million $ 25,864
May 13, 9 PM $ 0.000841
-2.94%
$ 76.22 million $ 28,137
May 13, 8 PM $ 0.000866
+0.28%
$ 78.54 million $ 28,418
May 13, 7 PM $ 0.000865
+8.17%
$ 78.43 million $ 25,873
May 13, 6 PM $ 0.000803
-4.45%
$ 72.86 million $ 24,792