Five Pillars Token Historical Data

5PT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00143
+0.53%
$ 129.51 million $ 34,678
Mar 31, 10 AM $ 0.00142
-0.55%
$ 128.83 million $ 38,788
Mar 31, 9 AM $ 0.00143
-0.95%
$ 129.64 million $ 38,808
Mar 31, 8 AM $ 0.00144
-0.82%
$ 130.88 million $ 36,618
Mar 31, 7 AM $ 0.00146
-0.29%
$ 131.96 million $ 34,640
Mar 31, 6 AM $ 0.00146
-0.37%
$ 132.29 million $ 37,432
Mar 31, 5 AM $ 0.00146
+0.03%
$ 132.77 million $ 41,398
Mar 31, 4 AM $ 0.00146
-0.22%
$ 132.76 million $ 41,349
Mar 31, 3 AM $ 0.00147
-0.33%
$ 132.97 million $ 46,605
Mar 31, 2 AM $ 0.00147
+0.06%
$ 133.43 million $ 48,102
Mar 31, 1 AM $ 0.00147
+0.68%
$ 133.24 million $ 47,652
Mar 31, 12 AM $ 0.00146
+0.43%
$ 132.43 million $ 46,923
Mar 30, 11 PM $ 0.00145
-0.46%
$ 131.83 million $ 45,950
Mar 30, 10 PM $ 0.00146
-0.08%
$ 132.5 million $ 46,574
Mar 30, 9 PM $ 0.00146
+0.44%
$ 132.61 million $ 46,759
Mar 30, 8 PM $ 0.00146
-0.11%
$ 132.03 million $ 46,742
Mar 30, 7 PM $ 0.00146
-0.39%
$ 132.21 million $ 54,102
Mar 30, 6 PM $ 0.00146
-0.52%
$ 132.7 million $ 52,339
Mar 30, 5 PM $ 0.00147
-0.59%
$ 133.41 million $ 58,635
Mar 30, 4 PM $ 0.00148
-0.40%
$ 134.2 million $ 60,429
Mar 30, 3 PM $ 0.00149
+0.34%
$ 134.71 million $ 61,563
Mar 30, 2 PM $ 0.00148
-0.28%
$ 134.26 million $ 66,576
Mar 30, 1 PM $ 0.00149
+0.21%
$ 134.75 million $ 67,536
Mar 30, 12 PM $ 0.00148
+0.78%
$ 134.46 million $ 63,877
Mar 30, 11 AM $ 0.00147
+0.63%
$ 133.43 million $ 59,202
Mar 30, 10 AM $ 0.00146
-0.16%
$ 132.57 million $ 60,146
Mar 30, 9 AM $ 0.00146
-0.34%
$ 132.84 million $ 63,105
Mar 30, 8 AM $ 0.00147
+0.32%
$ 133.31 million $ 63,830
Mar 30, 7 AM $ 0.00147
-0.23%
$ 132.87 million $ 64,269
Mar 30, 6 AM $ 0.00147
-0.80%
$ 133.25 million $ 62,002
Mar 30, 5 AM $ 0.00148
-0.07%
$ 134.25 million $ 60,958
Mar 30, 4 AM $ 0.00148
-0.60%
$ 134.34 million $ 65,636
Mar 30, 3 AM $ 0.00149
-0.05%
$ 135.21 million $ 60,636
Mar 30, 2 AM $ 0.00149
+0.39%
$ 135.34 million $ 59,610
Mar 30, 1 AM $ 0.00148
+0.51%
$ 134.57 million $ 69,378
Mar 30, 12 AM $ 0.00148
+0.56%
$ 133.84 million $ 69,977
Mar 29, 11 PM $ 0.00147
+0.29%
$ 133.01 million $ 69,278
Mar 29, 10 PM $ 0.00147
-0.18%
$ 133.73 million $ 69,365
Mar 29, 9 PM $ 0.00148
-0.04%
$ 133.99 million $ 69,234
Mar 29, 8 PM $ 0.00148
-1.10%
$ 134.1 million $ 69,217
Mar 29, 7 PM $ 0.0015
-0.16%
$ 135.57 million $ 61,370
Mar 29, 6 PM $ 0.0015
-0.05%
$ 135.69 million $ 60,970
Mar 29, 5 PM $ 0.00151
-0.19%
$ 136.82 million $ 55,377
Mar 29, 4 PM $ 0.00151
-0.06%
$ 137.06 million $ 52,632
Mar 29, 3 PM $ 0.00151
-0.47%
$ 137.12 million $ 53,239
Mar 29, 2 PM $ 0.00152
-0.15%
$ 137.76 million $ 47,823
Mar 29, 1 PM $ 0.00152
-0.21%
$ 138.01 million $ 47,700
Mar 29, 12 PM $ 0.00153
-0.26%
$ 138.34 million $ 48,376
Mar 29, 11 AM $ 0.00153
-1.04%
$ 138.68 million $ 48,938
Mar 29, 10 AM $ 0.00154
-0.18%
$ 140.09 million $ 42,597