Five Pillars Token Historical Data

5PT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000436
-0.22%
$ 39.54 million $ 22,219
Jun 30, 2 AM $ 0.000438
+0.46%
$ 39.69 million $ 22,151
Jun 30, 1 AM $ 0.000436
-0.15%
$ 39.52 million $ 22,265
Jun 30, 12 AM $ 0.000437
-0.59%
$ 39.61 million $ 22,122
Jun 29, 11 PM $ 0.00044
-0.35%
$ 39.87 million $ 22,258
Jun 29, 10 PM $ 0.000441
+0.03%
$ 39.98 million $ 22,201
Jun 29, 9 PM $ 0.000441
+0.36%
$ 39.98 million $ 21,777
Jun 29, 8 PM $ 0.00044
-0.03%
$ 39.89 million $ 21,960
Jun 29, 7 PM $ 0.00044
-0.07%
$ 39.92 million $ 21,383
Jun 29, 6 PM $ 0.000441
-0.45%
$ 39.97 million $ 21,183
Jun 29, 5 PM $ 0.000443
+0.80%
$ 40.18 million $ 19,699
Jun 29, 4 PM $ 0.000439
+0.34%
$ 39.85 million $ 20,596
Jun 29, 3 PM $ 0.00044
+0.42%
$ 39.93 million $ 17,468
Jun 29, 2 PM $ 0.00044
+0.18%
$ 39.87 million $ 19,972
Jun 29, 1 PM $ 0.000439
-0.28%
$ 39.82 million $ 20,122
Jun 29, 12 PM $ 0.000441
+0.07%
$ 39.97 million $ 19,429
Jun 29, 11 AM $ 0.000441
-1.00%
$ 39.94 million $ 18,782
Jun 29, 10 AM $ 0.000445
-0.97%
$ 40.35 million $ 18,152
Jun 29, 9 AM $ 0.000449
-0.51%
$ 40.71 million $ 15,597
Jun 29, 8 AM $ 0.000452
-0.33%
$ 40.96 million $ 14,569
Jun 29, 7 AM $ 0.000453
+0.03%
$ 41.1 million $ 14,229
Jun 29, 6 AM $ 0.000453
+0.06%
$ 41.11 million $ 17,118
Jun 29, 5 AM $ 0.000453
+0.09%
$ 41.06 million $ 17,360
Jun 29, 4 AM $ 0.000452
-0.70%
$ 41 million $ 17,098
Jun 29, 3 AM $ 0.000456
+0.24%
$ 41.32 million $ 17,122
Jun 29, 2 AM $ 0.000455
+0.14%
$ 41.22 million $ 17,081
Jun 29, 1 AM $ 0.000454
+0.09%
$ 41.19 million $ 16,845
Jun 29, 12 AM $ 0.000452
-0.32%
$ 40.98 million $ 16,790
Jun 28, 11 PM $ 0.000454
+0.89%
$ 41.15 million $ 16,894
Jun 28, 10 PM $ 0.000451
-0.02%
$ 40.94 million $ 16,847
Jun 28, 9 PM $ 0.000451
-0.40%
$ 40.89 million $ 16,994
Jun 28, 8 PM $ 0.000453
+0.33%
$ 41.07 million $ 16,354
Jun 28, 7 PM $ 0.000453
-0.54%
$ 41.06 million $ 16,391
Jun 28, 6 PM $ 0.000455
+0.10%
$ 41.25 million $ 18,089
Jun 28, 5 PM $ 0.000453
-0.80%
$ 41.04 million $ 19,970
Jun 28, 4 PM $ 0.000455
-0.57%
$ 41.27 million $ 19,530
Jun 28, 3 PM $ 0.000458
+0.07%
$ 41.49 million $ 21,201
Jun 28, 2 PM $ 0.000457
-0.33%
$ 41.41 million $ 18,479
Jun 28, 1 PM $ 0.000458
+0.00%
$ 41.51 million $ 18,501
Jun 28, 12 PM $ 0.000458
+0.18%
$ 41.56 million $ 24,051
Jun 28, 11 AM $ 0.000459
-0.09%
$ 41.58 million $ 23,775
Jun 28, 10 AM $ 0.000459
-0.29%
$ 41.59 million $ 23,093
Jun 28, 9 AM $ 0.00046
-0.48%
$ 41.68 million $ 21,865
Jun 28, 8 AM $ 0.000463
+0.02%
$ 41.96 million $ 23,386
Jun 28, 7 AM $ 0.000463
-0.48%
$ 42 million $ 21,960
Jun 28, 6 AM $ 0.000466
-0.18%
$ 42.27 million $ 18,787
Jun 28, 5 AM $ 0.000467
-0.23%
$ 42.33 million $ 17,922
Jun 28, 4 AM $ 0.000468
-0.23%
$ 42.47 million $ 18,500
Jun 28, 3 AM $ 0.000469
+0.29%
$ 42.56 million $ 18,723
Jun 28, 2 AM $ 0.000468
-0.20%
$ 42.44 million $ 18,976