Five Pillars Token Historical Data

5PT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00154
-0.18%
$ 140.09 million $ 42,597
Mar 29, 9 AM $ 0.00155
-0.14%
$ 140.33 million $ 40,210
Mar 29, 8 AM $ 0.00155
+0.16%
$ 140.55 million $ 41,305
Mar 29, 7 AM $ 0.00155
+0.19%
$ 140.35 million $ 46,780
Mar 29, 6 AM $ 0.00155
-0.48%
$ 140.19 million $ 47,084
Mar 29, 5 AM $ 0.00155
-0.24%
$ 140.8 million $ 44,334
Mar 29, 4 AM $ 0.00157
-0.26%
$ 142.29 million $ 39,871
Mar 29, 3 AM $ 0.00157
+0.06%
$ 142.62 million $ 39,975
Mar 29, 2 AM $ 0.00157
-1.32%
$ 142.51 million $ 39,799
Mar 29, 1 AM $ 0.00159
-0.10%
$ 144.42 million $ 30,390
Mar 29, 12 AM $ 0.00159
-0.07%
$ 144.55 million $ 28,379
Mar 28, 11 PM $ 0.0016
-0.42%
$ 144.73 million $ 28,633
Mar 28, 10 PM $ 0.0016
-0.35%
$ 145.38 million $ 29,016
Mar 28, 9 PM $ 0.00161
-0.23%
$ 145.92 million $ 30,176
Mar 28, 8 PM $ 0.00161
+0.27%
$ 146.24 million $ 30,101
Mar 28, 7 PM $ 0.00161
-0.02%
$ 145.83 million $ 30,712
Mar 28, 6 PM $ 0.00161
-0.21%
$ 145.82 million $ 30,862
Mar 28, 5 PM $ 0.00161
-0.09%
$ 146.09 million $ 29,052
Mar 28, 4 PM $ 0.00161
-0.38%
$ 146.12 million $ 30,676
Mar 28, 3 PM $ 0.00162
+0.06%
$ 146.62 million $ 31,871
Mar 28, 2 PM $ 0.00161
+0.02%
$ 146.41 million $ 33,461
Mar 28, 1 PM $ 0.00161
+0.21%
$ 146.22 million $ 32,467
Mar 28, 12 PM $ 0.00161
-0.03%
$ 145.93 million $ 34,621
Mar 28, 11 AM $ 0.00161
-0.17%
$ 146.09 million $ 33,522
Mar 28, 10 AM $ 0.00161
-0.32%
$ 146.34 million $ 32,928
Mar 28, 9 AM $ 0.00162
-0.30%
$ 146.82 million $ 32,545
Mar 28, 8 AM $ 0.00162
-1.03%
$ 147.24 million $ 30,895
Mar 28, 7 AM $ 0.00164
-0.09%
$ 148.68 million $ 30,676
Mar 28, 6 AM $ 0.00164
+0.23%
$ 148.84 million $ 30,570
Mar 28, 5 AM $ 0.00164
-0.17%
$ 148.5 million $ 32,044
Mar 28, 4 AM $ 0.00164
+0.00%
$ 148.75 million $ 34,291
Mar 28, 3 AM $ 0.00164
+0.01%
$ 148.79 million $ 38,158
Mar 28, 2 AM $ 0.00164
+0.14%
$ 148.81 million $ 38,461
Mar 28, 1 AM $ 0.00164
-0.04%
$ 148.7 million $ 38,421
Mar 28, 12 AM $ 0.00164
-0.09%
$ 149.04 million $ 39,288
Mar 27, 11 PM $ 0.00164
+0.30%
$ 149.03 million $ 41,613
Mar 27, 10 PM $ 0.00164
-0.05%
$ 148.49 million $ 41,376
Mar 27, 9 PM $ 0.00164
+0.29%
$ 148.56 million $ 43,414
Mar 27, 8 PM $ 0.00164
-0.04%
$ 148.27 million $ 44,237
Mar 27, 7 PM $ 0.00164
+0.05%
$ 148.34 million $ 44,796
Mar 27, 6 PM $ 0.00163
+0.09%
$ 148.15 million $ 45,481
Mar 27, 5 PM $ 0.00163
-0.05%
$ 148.04 million $ 46,260
Mar 27, 4 PM $ 0.00163
-0.81%
$ 148.06 million $ 51,517
Mar 27, 3 PM $ 0.00165
+0.34%
$ 149.29 million $ 48,928
Mar 27, 2 PM $ 0.00164
-0.46%
$ 148.65 million $ 48,880
Mar 27, 1 PM $ 0.00165
-0.56%
$ 149.36 million $ 59,893
Mar 27, 12 PM $ 0.00166
-0.33%
$ 150.39 million $ 58,733
Mar 27, 11 AM $ 0.00166
-0.37%
$ 150.91 million $ 72,024
Mar 27, 10 AM $ 0.00167
-1.16%
$ 151.43 million $ 71,748
Mar 27, 9 AM $ 0.00169
-0.51%
$ 153.21 million $ 73,220