Five Pillars Token Historical Data

5PT Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000833
-0.20%
$ 75.51 million $ 25,340
May 11, 5 PM $ 0.000834
+0.69%
$ 75.66 million $ 24,581
May 11, 4 PM $ 0.000834
-2.10%
$ 75.66 million $ 24,522
May 11, 3 PM $ 0.000838
+0.79%
$ 76.01 million $ 23,842
May 11, 2 PM $ 0.00083
+1.23%
$ 75.26 million $ 24,607
May 11, 1 PM $ 0.000827
-4.71%
$ 75.03 million $ 25,454
May 11, 12 PM $ 0.000867
-1.31%
$ 78.61 million $ 24,215
May 11, 11 AM $ 0.000878
+1.00%
$ 79.59 million $ 25,904
May 11, 10 AM $ 0.000868
-1.10%
$ 78.73 million $ 28,517
May 11, 9 AM $ 0.000875
+0.27%
$ 79.36 million $ 28,716
May 11, 8 AM $ 0.000873
-0.98%
$ 79.14 million $ 28,575
May 11, 7 AM $ 0.000882
+1.74%
$ 79.94 million $ 25,532
May 11, 6 AM $ 0.000868
+0.06%
$ 78.71 million $ 15,659
May 11, 5 AM $ 0.000868
+0.52%
$ 78.67 million $ 15,454
May 11, 4 AM $ 0.000863
-1.07%
$ 78.26 million $ 14,942
May 11, 3 AM $ 0.000866
+0.00%
$ 78.52 million $ 16,646
May 11, 2 AM $ 0.00085
+3.80%
$ 77.04 million $ 16,212
May 11, 1 AM $ 0.000818
-0.15%
$ 74.22 million $ 16,284
May 11, 12 AM $ 0.000825
+0.58%
$ 74.82 million $ 16,282
May 10, 11 PM $ 0.00082
+0.78%
$ 74.36 million $ 16,135
May 10, 10 PM $ 0.000818
+0.00%
$ -- $ 16,165
May 10, 9 PM $ 0.000818
+0.14%
$ 74.18 million $ 16,201
May 10, 8 PM $ 0.000817
-0.61%
$ 74.06 million $ 15,938
May 10, 7 PM $ 0.000814
-0.20%
$ 73.78 million $ 15,830
May 10, 6 PM $ 0.000815
-0.09%
$ 73.94 million $ 16,204
May 10, 5 PM $ 0.000816
+0.82%
$ 74.01 million $ 17,157
May 10, 4 PM $ 0.00081
-0.72%
$ 73.41 million $ 22,789
May 10, 3 PM $ 0.000812
+0.76%
$ 73.65 million $ 22,745
May 10, 2 PM $ 0.000806
+0.52%
$ 73.13 million $ 22,078
May 10, 1 PM $ 0.000804
-0.97%
$ 72.88 million $ 22,951
May 10, 12 PM $ 0.000812
-0.18%
$ 73.6 million $ 23,313
May 10, 11 AM $ 0.000813
+0.50%
$ 73.72 million $ 21,751
May 10, 10 AM $ 0.000809
+0.20%
$ 73.36 million $ 18,401
May 10, 9 AM $ 0.000808
+1.37%
$ 73.23 million $ 19,064
May 10, 8 AM $ 0.000797
+0.54%
$ 72.24 million $ 19,822
May 10, 7 AM $ 0.000792
-16.24%
$ 71.85 million $ 18,800
May 10, 6 AM $ 0.000946
-1.81%
$ 85.79 million $ 22,442
May 10, 5 AM $ 0.000839
-11.02%
$ 76.11 million $ 20,804
May 10, 4 AM $ 0.000846
+0.77%
$ 76.75 million $ 20,041
May 10, 3 AM $ 0.00084
-11.26%
$ 76.18 million $ 21,994
May 10, 2 AM $ 0.000947
+11.81%
$ 85.85 million $ 21,914
May 10, 1 AM $ 0.000847
-9.02%
$ 76.81 million $ 21,685
May 10, 12 AM $ 0.000931
+0.63%
$ 84.43 million $ 19,595
May 9, 11 PM $ 0.000835
-8.90%
$ 75.68 million $ 21,268
May 9, 10 PM $ 0.000882
+6.69%
$ 80.02 million $ 18,815
May 9, 9 PM $ 0.000828
-0.01%
$ 75.08 million $ 20,021
May 9, 8 PM $ 0.000867
+0.48%
$ 78.65 million $ 19,887
May 9, 7 PM $ 0.000863
+4.79%
$ 78.29 million $ 20,700
May 9, 6 PM $ 0.000824
-3.49%
$ 74.71 million $ 21,587
May 9, 5 PM $ 0.000806
-12.40%
$ 73.06 million $ 19,929