Coinranking
Five Pillars Token Historical Data
5PT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 9 PM | $0.0₈793 | -16.07% | ||
| Jul 29, 8 PM | $0.0₈92 | -1.25% | ||
| Jul 29, 7 PM | $0.0₈921 | -6.02% | ||
| Jul 29, 6 PM | $0.0₇102 | -27.91% | ||
| Jul 29, 5 PM | $0.0₇148 | -14.58% | ||
| Jul 29, 4 PM | $0.0₇184 | -1.41% | ||
| Jul 29, 3 PM | $0.0₇189 | -18.35% | ||
| Jul 29, 2 PM | $0.0₇236 | -8.07% | ||
| Jul 29, 1 PM | $0.0₇262 | -2.22% | ||
| Jul 29, 12 PM | $0.0₇277 | -10.39% | ||
| Jul 29, 11 AM | $0.0₇309 | -19.81% | ||
| Jul 29, 10 AM | $0.0₇382 | -12.74% | ||
| Jul 29, 9 AM | $0.0₇445 | -2.77% | ||
| Jul 29, 8 AM | $0.0₇462 | -21.19% | ||
| Jul 29, 7 AM | $0.0₇578 | -0.01% | ||
| Jul 29, 6 AM | $0.0₇575 | -3.15% | ||
| Jul 29, 5 AM | $0.0₇598 | -2.39% | ||
| Jul 29, 4 AM | $0.0₇606 | -15.45% | ||
| Jul 29, 3 AM | $0.0₇723 | -2.84% | ||
| Jul 29, 2 AM | $0.0₇738 | -21.23% | ||
| Jul 29, 1 AM | $0.0₇97 | -14.11% | ||
| Jul 29, 12 AM | $0.0₆113 | -1.56% | ||
| Jul 28, 11 PM | $0.0₆119 | -25.38% | ||
| Jul 28, 10 PM | $0.0₆151 | -3.82% | ||
| Jul 28, 9 PM | $0.0₆159 | -7.76% | ||
| Jul 28, 8 PM | $0.0₆174 | -4.68% | ||
| Jul 28, 7 PM | $0.0₆178 | -9.46% | ||
| Jul 28, 6 PM | $0.0₆221 | +7.02% | ||
| Jul 28, 5 PM | $0.0₆214 | -4.94% | ||
| Jul 28, 4 PM | $0.0₆229 | -9.46% | ||
| Jul 28, 3 PM | $0.0₆256 | -3.54% | ||
| Jul 28, 2 PM | $0.0₆267 | -4.94% | ||
| Jul 28, 1 PM | $0.0₆281 | -26.97% | ||
| Jul 28, 12 PM | $0.0₆397 | -11.62% | ||
| Jul 28, 11 AM | $0.0₆454 | -34.48% | ||
| Jul 28, 10 AM | $0.0₆692 | -23.44% | ||
| Jul 28, 9 AM | $0.0₆918 | -29.44% | ||
| Jul 28, 8 AM | $0.0₅131 | -26.54% | ||
| Jul 28, 7 AM | $0.0₅168 | -16.57% | ||
| Jul 28, 6 AM | $0.0₅204 | -76.31% | ||
| Jul 28, 5 AM | $0.0₅845 | -51.88% | ||
| Jul 28, 4 AM | $0.0000181 | -4.34% | ||
| Jul 28, 3 AM | $0.0000196 | +90.62% | ||
| Jul 28, 2 AM | $0.000012 | +0.82% | ||
| Jul 28, 1 AM | $0.0000132 | -11.94% | ||
| Jul 28, 12 AM | $0.0000158 | -17.67% | ||
| Jul 27, 11 PM | $0.0000188 | -22.56% | ||
| Jul 27, 10 PM | $0.0000237 | -14.86% | ||
| Jul 27, 9 PM | $0.0000282 | -1.16% | ||
| Jul 27, 8 PM | $0.0000278 | -9.95% | ||