Five Pillars Token Historical Data

5PT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000469
+0.29%
$ 42.56 million $ 18,723
Jun 28, 2 AM $ 0.000468
-0.20%
$ 42.44 million $ 18,976
Jun 28, 1 AM $ 0.000469
-0.03%
$ 42.53 million $ 19,046
Jun 28, 12 AM $ 0.000469
-1.80%
$ 42.53 million $ 19,118
Jun 27, 11 PM $ 0.000477
+1.75%
$ 43.3 million $ 19,358
Jun 27, 10 PM $ 0.000469
-0.15%
$ 42.52 million $ 20,166
Jun 27, 9 PM $ 0.00047
-0.13%
$ 42.64 million $ 20,833
Jun 27, 8 PM $ 0.000471
-0.03%
$ 42.69 million $ 21,332
Jun 27, 7 PM $ 0.000471
-0.57%
$ 42.7 million $ 22,119
Jun 27, 6 PM $ 0.000474
-0.90%
$ 42.95 million $ 20,564
Jun 27, 5 PM $ 0.000478
-0.47%
$ 43.31 million $ 18,590
Jun 27, 4 PM $ 0.000481
-2.31%
$ 43.63 million $ 17,922
Jun 27, 3 PM $ 0.000492
+4.65%
$ 44.64 million $ 16,821
Jun 27, 2 PM $ 0.000469
-0.24%
$ 42.57 million $ 16,527
Jun 27, 1 PM $ 0.000471
-3.54%
$ 42.73 million $ 16,261
Jun 27, 12 PM $ 0.000488
+0.02%
$ 44.28 million $ 11,185
Jun 27, 11 AM $ 0.000488
-0.28%
$ 44.28 million $ 11,201
Jun 27, 10 AM $ 0.00049
-0.03%
$ 44.42 million $ 12,330
Jun 27, 9 AM $ 0.00049
+0.12%
$ 44.46 million $ 13,220
Jun 27, 8 AM $ 0.000489
-0.12%
$ 44.3 million $ 11,644
Jun 27, 7 AM $ 0.000489
-0.16%
$ 44.34 million $ 12,611
Jun 27, 6 AM $ 0.00049
+0.06%
$ 44.41 million $ 14,166
Jun 27, 5 AM $ 0.000489
-0.06%
$ 44.37 million $ 17,069
Jun 27, 4 AM $ 0.00049
-0.39%
$ 44.41 million $ 18,695
Jun 27, 3 AM $ 0.000492
-0.36%
$ 44.58 million $ 18,675
Jun 27, 2 AM $ 0.000493
+0.32%
$ 44.72 million $ 18,482
Jun 27, 1 AM $ 0.000492
-0.20%
$ 44.59 million $ 18,512
Jun 27, 12 AM $ 0.000493
-0.14%
$ 44.67 million $ 18,532
Jun 26, 11 PM $ 0.000493
-0.30%
$ 44.74 million $ 18,574
Jun 26, 10 PM $ 0.000495
+0.15%
$ 44.86 million $ 17,426
Jun 26, 9 PM $ 0.000494
+0.51%
$ 44.78 million $ 16,603
Jun 26, 8 PM $ 0.000491
-0.11%
$ 44.54 million $ 16,220
Jun 26, 7 PM $ 0.000492
+0.33%
$ 44.6 million $ 15,677
Jun 26, 6 PM $ 0.000491
-0.31%
$ 44.48 million $ 17,200
Jun 26, 5 PM $ 0.000492
+0.08%
$ 44.65 million $ 17,398
Jun 26, 4 PM $ 0.000492
+0.24%
$ 44.62 million $ 18,601
Jun 26, 3 PM $ 0.000491
+0.57%
$ 44.52 million $ 18,543
Jun 26, 2 PM $ 0.000488
-0.45%
$ 44.22 million $ 21,348
Jun 26, 1 PM $ 0.000487
+0.29%
$ 44.13 million $ 28,498
Jun 26, 12 PM $ 0.000485
-0.66%
$ 43.97 million $ 28,402
Jun 26, 11 AM $ 0.000489
+1.25%
$ 44.33 million $ 34,320
Jun 26, 10 AM $ 0.000483
-2.19%
$ 43.79 million $ 32,295
Jun 26, 9 AM $ 0.000496
-0.42%
$ 44.93 million $ 34,249
Jun 26, 8 AM $ 0.000498
+0.11%
$ 45.12 million $ 34,010
Jun 26, 7 AM $ 0.000496
+15.19%
$ 44.98 million $ 33,308
Jun 26, 6 AM $ 0.000429
-1.13%
$ 38.93 million $ 27,568
Jun 26, 5 AM $ 0.000436
-10.91%
$ 39.58 million $ 26,593
Jun 26, 4 AM $ 0.000491
-0.04%
$ 44.52 million $ 28,130
Jun 26, 3 AM $ 0.000502
+17.54%
$ 45.48 million $ 28,711
Jun 26, 2 AM $ 0.00043
-12.13%
$ 38.98 million $ 24,394