Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.0000305
-10.94%
$2.78 million $3,336
Jul 27, 6 PM $0.0000338
-2.74%
$3.08 million $3,616
Jul 27, 5 PM $0.0000348
-12.18%
$3.17 million $3,665
Jul 27, 4 PM $0.0000389
-2.04%
$3.54 million $4,095
Jul 27, 3 PM $0.00004
-19.88%
$3.64 million $4,384
Jul 27, 2 PM $0.0000505
-9.16%
$4.6 million $5,564
Jul 27, 1 PM $0.0000563
-0.65%
$5.12 million $6,250
Jul 27, 12 PM $0.0000558
-1.45%
$5.08 million $6,210
Jul 27, 11 AM $0.000058
-0.61%
$5.29 million $5,518
Jul 27, 10 AM $0.0000584
-5.85%
$5.32 million $5,637
Jul 27, 9 AM $0.0000626
-5.26%
$5.7 million $4,947
Jul 27, 8 AM $0.0000656
+9.93%
$5.98 million $4,063
Jul 27, 7 AM $0.0000617
-12.63%
$5.62 million $3,859
Jul 27, 6 AM $0.0000703
-13.72%
$6.4 million $4,392
Jul 27, 5 AM $0.0000811
-8.43%
$7.39 million $3,390
Jul 27, 4 AM $0.0000862
-0.53%
$7.85 million $3,622
Jul 27, 3 AM $0.0000874
+5.07%
$7.96 million $4,151
Jul 27, 2 AM $0.0000825
+16.23%
$7.52 million $3,797
Jul 27, 1 AM $0.000071
-24.83%
$6.46 million $3,518
Jul 27, 12 AM $0.0000991
+0.13%
$9.02 million $4,275
Jul 26, 11 PM $0.0000997
-12.45%
$9.08 million $4,672
Jul 26, 10 PM $0.000114
+7.52%
$10.35 million $5,143
Jul 26, 9 PM $0.0000981
-12.25%
$8.94 million $4,711
Jul 26, 8 PM $0.000109
-3.47%
$9.89 million $5,028
Jul 26, 7 PM $0.000115
-4.34%
$10.51 million $5,374
Jul 26, 6 PM $0.00013
-8.78%
$11.86 million $5,624
Jul 26, 5 PM $0.00015
+6.52%
$13.68 million $7,092
Jul 26, 4 PM $0.000153
+26.80%
$13.97 million $6,251
Jul 26, 3 PM $0.000126
-2.19%
$11.49 million $5,025
Jul 26, 2 PM $0.000123
-3.97%
$11.22 million $4,548
Jul 26, 1 PM $0.000128
-2.34%
$11.63 million $4,491
Jul 26, 12 PM $0.00013
-4.87%
$11.88 million $4,337
Jul 26, 11 AM $0.000139
+11.49%
$12.65 million $5,126
Jul 26, 10 AM $0.000123
-14.92%
$11.19 million $4,219
Jul 26, 9 AM $0.000139
-7.51%
$12.63 million $4,206
Jul 26, 8 AM $0.000152
-2.66%
$13.81 million $5,427
Jul 26, 7 AM $0.000153
-1.05%
$13.9 million $7,242
Jul 26, 6 AM $0.000145
-7.21%
$13.23 million $6,512
Jul 26, 5 AM $0.000163
-12.32%
$14.88 million $7,408
Jul 26, 4 AM $0.00018
-26.28%
$16.4 million $8,702
Jul 26, 3 AM $0.00021
-7.50%
$19.13 million $9,751
Jul 26, 2 AM $0.00022
+0.06%
$20.02 million $10,624
Jul 26, 1 AM $0.000226
+2.28%
$20.53 million $9,822
Jul 26, 12 AM $0.00023
-2.18%
$20.88 million $11,535
Jul 25, 11 PM $0.000237
+2.25%
$21.58 million $10,973
Jul 25, 10 PM $0.000227
-13.93%
$20.7 million $10,994
Jul 25, 9 PM $0.000231
-6.50%
$21.04 million $10,306
Jul 25, 8 PM $0.000238
+0.40%
$21.67 million $10,832
Jul 25, 7 PM $0.00024
+0.72%
$21.8 million $10,927
Jul 25, 6 PM $0.000239
-0.70%
$21.74 million $11,231