Five Pillars Token Historical Data

5PT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00181
-0.22%
$ 164.51 million $ 99,786
Mar 25, 8 AM $ 0.00182
-0.16%
$ 164.87 million $ 99,703
Mar 25, 7 AM $ 0.00182
-0.16%
$ 165.07 million $ 96,695
Mar 25, 6 AM $ 0.00182
+0.18%
$ 165.4 million $ 98,934
Mar 25, 5 AM $ 0.00182
+0.52%
$ 165.11 million $ 138,750
Mar 25, 4 AM $ 0.00181
+0.04%
$ 164.17 million $ 135,689
Mar 25, 3 AM $ 0.00181
+0.07%
$ 164.07 million $ 134,757
Mar 25, 2 AM $ 0.00181
-0.16%
$ 163.97 million $ 130,358
Mar 25, 1 AM $ 0.00181
-0.07%
$ 164.25 million $ 132,724
Mar 25, 12 AM $ 0.00181
+0.22%
$ 164.39 million $ 132,919
Mar 24, 11 PM $ 0.00181
+0.43%
$ 164.03 million $ 130,498
Mar 24, 10 PM $ 0.0018
+0.10%
$ 163.34 million $ 126,295
Mar 24, 9 PM $ 0.0018
+0.09%
$ 163.17 million $ 124,165
Mar 24, 8 PM $ 0.0018
+0.29%
$ 163.02 million $ 125,448
Mar 24, 7 PM $ 0.00179
-0.40%
$ 162.56 million $ 121,148
Mar 24, 6 PM $ 0.0018
+0.01%
$ 163.21 million $ 126,540
Mar 24, 5 PM $ 0.0018
-0.87%
$ 163.18 million $ 125,140
Mar 24, 4 PM $ 0.00182
-0.64%
$ 164.64 million $ 121,648
Mar 24, 3 PM $ 0.00183
-0.01%
$ 165.69 million $ 118,749
Mar 24, 2 PM $ 0.00183
-0.49%
$ 165.58 million $ 118,248
Mar 24, 1 PM $ 0.00184
-0.99%
$ 166.49 million $ 123,900
Mar 24, 12 PM $ 0.00185
-0.05%
$ 168.19 million $ 120,450
Mar 24, 11 AM $ 0.00186
-0.47%
$ 168.27 million $ 135,182
Mar 24, 10 AM $ 0.00187
+0.10%
$ 169.22 million $ 136,355
Mar 24, 9 AM $ 0.00186
+0.06%
$ 169.08 million $ 134,902
Mar 24, 8 AM $ 0.00187
-0.34%
$ 169.13 million $ 136,358
Mar 24, 7 AM $ 0.00187
+0.68%
$ 169.6 million $ 154,101
Mar 24, 6 AM $ 0.00186
+5.27%
$ 168.46 million $ 154,484
Mar 24, 5 AM $ 0.00176
-0.23%
$ 160.03 million $ 107,862
Mar 24, 4 AM $ 0.00177
-0.44%
$ 160.28 million $ 107,427
Mar 24, 3 AM $ 0.00178
-0.01%
$ 161 million $ 110,804
Mar 24, 2 AM $ 0.00177
-0.73%
$ 160.94 million $ 112,247
Mar 24, 1 AM $ 0.00179
-0.77%
$ 162.13 million $ 111,078
Mar 24, 12 AM $ 0.0018
-0.21%
$ 163.38 million $ 111,535
Mar 23, 11 PM $ 0.00181
-0.06%
$ 163.69 million $ 113,182
Mar 23, 10 PM $ 0.00181
+0.00%
$ 163.76 million $ 114,519
Mar 23, 9 PM $ 0.00181
-0.35%
$ 163.75 million $ 116,370
Mar 23, 8 PM $ 0.00181
+0.18%
$ 164.32 million $ 120,636
Mar 23, 7 PM $ 0.00181
-0.99%
$ 164.06 million $ 125,297
Mar 23, 6 PM $ 0.00183
-0.06%
$ 165.69 million $ 119,642
Mar 23, 5 PM $ 0.00183
+0.13%
$ 165.73 million $ 121,089
Mar 23, 4 PM $ 0.00183
-0.68%
$ 165.53 million $ 125,351
Mar 23, 3 PM $ 0.00184
-1.17%
$ 166.7 million $ 129,139
Mar 23, 2 PM $ 0.00186
-0.79%
$ 168.59 million $ 132,112
Mar 23, 1 PM $ 0.00187
+0.51%
$ 169.92 million $ 129,259
Mar 23, 12 PM $ 0.00186
+0.33%
$ 169.05 million $ 126,636
Mar 23, 11 AM $ 0.00186
+2.59%
$ 168.97 million $ 114,994
Mar 23, 10 AM $ 0.00182
+0.07%
$ 164.73 million $ 108,413
Mar 23, 9 AM $ 0.00182
+0.47%
$ 164.59 million $ 114,119
Mar 23, 8 AM $ 0.00181
-2.46%
$ 163.82 million $ 113,535