Five Pillars Token Historical Data

5PT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00043
-12.13%
$ 38.98 million $ 24,394
Jun 26, 1 AM $ 0.000376
+3.66%
$ 34.05 million $ 20,553
Jun 26, 12 AM $ 0.000371
-15.72%
$ 33.63 million $ 22,949
Jun 25, 11 PM $ 0.000434
-12.51%
$ 39.35 million $ 25,054
Jun 25, 10 PM $ 0.000498
-6.61%
$ 45.18 million $ 28,485
Jun 25, 9 PM $ 0.00054
-8.00%
$ 49.01 million $ 31,592
Jun 25, 8 PM $ 0.000588
+19.92%
$ 53.3 million $ 33,623
Jun 25, 7 PM $ 0.00049
+1.76%
$ 44.44 million $ 28,184
Jun 25, 6 PM $ 0.000481
+4.61%
$ 43.64 million $ 27,279
Jun 25, 5 PM $ 0.000465
-5.38%
$ 42.14 million $ 26,375
Jun 25, 4 PM $ 0.000491
-0.09%
$ 44.55 million $ 28,426
Jun 25, 3 PM $ 0.000491
-0.97%
$ 44.56 million $ 28,624
Jun 25, 2 PM $ 0.000495
-1.15%
$ 44.89 million $ 25,570
Jun 25, 1 PM $ 0.000505
-1.99%
$ 45.83 million $ 21,346
Jun 25, 12 PM $ 0.000516
-0.10%
$ 46.79 million $ 21,396
Jun 25, 11 AM $ 0.000522
-0.32%
$ 47.32 million $ 16,366
Jun 25, 10 AM $ 0.000524
-0.82%
$ 47.54 million $ 16,806
Jun 25, 9 AM $ 0.000529
+12.80%
$ 47.93 million $ 15,338
Jun 25, 8 AM $ 0.000467
+18.93%
$ 42.34 million $ 14,512
Jun 25, 7 AM $ 0.000492
-8.75%
$ 44.58 million $ 15,161
Jun 25, 6 AM $ 0.000541
-20.07%
$ 49.06 million $ 18,398
Jun 25, 5 AM $ 0.000677
+0.89%
$ 61.38 million $ 22,943
Jun 25, 4 AM $ 0.000713
+40.81%
$ 64.69 million $ 23,758
Jun 25, 3 AM $ 0.000506
-4.46%
$ 45.93 million $ 16,853
Jun 25, 2 AM $ 0.000531
-0.01%
$ 48.12 million $ 17,656
Jun 25, 1 AM $ 0.00053
+0.26%
$ 48.1 million $ 17,678
Jun 25, 12 AM $ 0.000529
-0.04%
$ 47.97 million $ 17,672
Jun 24, 11 PM $ 0.000529
+0.42%
$ 47.98 million $ 17,676
Jun 24, 10 PM $ 0.000527
-0.29%
$ 47.78 million $ 17,597
Jun 24, 9 PM $ 0.000529
-0.18%
$ 47.93 million $ 16,960
Jun 24, 8 PM $ 0.000528
+1.21%
$ 47.87 million $ 17,310
Jun 24, 7 PM $ 0.000521
-0.12%
$ 47.23 million $ 17,178
Jun 24, 6 PM $ 0.000521
+0.45%
$ 47.28 million $ 18,351
Jun 24, 5 PM $ 0.00052
-9.92%
$ 47.19 million $ 18,870
Jun 24, 4 PM $ 0.00057
-0.72%
$ 51.72 million $ 18,842
Jun 24, 3 PM $ 0.000575
+6.79%
$ 52.1 million $ 18,655
Jun 24, 2 PM $ 0.000538
-8.50%
$ 48.76 million $ 17,418
Jun 24, 1 PM $ 0.000588
-1.79%
$ 53.29 million $ 16,337
Jun 24, 12 PM $ 0.000599
+1.51%
$ 54.36 million $ 16,407
Jun 24, 11 AM $ 0.000594
-4.76%
$ 53.87 million $ 15,237
Jun 24, 10 AM $ 0.000898
+46.86%
$ 81.47 million $ 22,396
Jun 24, 9 AM $ 0.000546
-20.44%
$ 49.47 million $ 16,574
Jun 24, 8 AM $ 0.000554
-0.25%
$ 50.28 million $ 16,103
Jun 24, 7 AM $ 0.000556
-0.03%
$ 50.45 million $ 16,817
Jun 24, 6 AM $ 0.000557
-0.94%
$ 50.49 million $ 17,292
Jun 24, 5 AM $ 0.000563
+0.35%
$ 51.01 million $ 14,435
Jun 24, 4 AM $ 0.000559
-0.30%
$ 50.71 million $ 15,862
Jun 24, 3 AM $ 0.000561
-0.01%
$ 50.88 million $ 16,421
Jun 24, 2 AM $ 0.000562
-0.30%
$ 50.94 million $ 16,863
Jun 24, 1 AM $ 0.000563
-0.02%
$ 51.08 million $ 17,042