Five Pillars Token Historical Data

5PT Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000806
-12.40%
$ 73.06 million $ 19,929
May 9, 4 PM $ 0.000919
+2.84%
$ 83.33 million $ 17,986
May 9, 3 PM $ 0.000866
-17.16%
$ 78.56 million $ 15,606
May 9, 2 PM $ 0.00104
-2.32%
$ 94.76 million $ 15,790
May 9, 1 PM $ 0.00107
-0.03%
$ 96.9 million $ 15,811
May 9, 12 PM $ 0.00107
+14.66%
$ 97.28 million $ 15,635
May 9, 11 AM $ 0.000936
-9.51%
$ 84.88 million $ 16,402
May 9, 10 AM $ 0.000963
-6.83%
$ 87.33 million $ 14,953
May 9, 9 AM $ 0.00103
+0.05%
$ 93.58 million $ 14,766
May 9, 8 AM $ 0.00103
-0.03%
$ 93.54 million $ 13,733
May 9, 7 AM $ 0.000989
-2.67%
$ 89.68 million $ 13,912
May 9, 6 AM $ 0.00102
-2.68%
$ 92.14 million $ 14,981
May 9, 5 AM $ 0.00104
+2.83%
$ 94.69 million $ 17,812
May 9, 4 AM $ 0.00102
-0.92%
$ 92.05 million $ 16,450
May 9, 3 AM $ 0.00103
+0.20%
$ 93.13 million $ 20,360
May 9, 2 AM $ 0.00102
+2.54%
$ 92.79 million $ 19,849
May 9, 1 AM $ 0.000995
-1.82%
$ 90.2 million $ 19,672
May 9, 12 AM $ 0.00101
+5.47%
$ 91.89 million $ 19,043
May 8, 11 PM $ 0.000961
-0.68%
$ 87.12 million $ 19,042
May 8, 10 PM $ 0.000967
+0.00%
$ 87.72 million $ 19,173
May 8, 9 PM $ 0.000969
+0.76%
$ 87.85 million $ 18,422
May 8, 8 PM $ 0.000961
+0.05%
$ 87.19 million $ 18,555
May 8, 7 PM $ 0.000961
+0.68%
$ 87.15 million $ 18,791
May 8, 6 PM $ 0.000954
+1.14%
$ 86.53 million $ 19,290
May 8, 5 PM $ 0.000945
-1.19%
$ 85.65 million $ 17,166
May 8, 4 PM $ 0.00094
+0.00%
$ 85.2 million $ 19,060
May 8, 3 PM $ 0.00094
+0.09%
$ 85.2 million $ 19,565
May 8, 2 PM $ 0.000962
+2.21%
$ 87.24 million $ 19,512
May 8, 1 PM $ 0.000942
+0.52%
$ 85.38 million $ 25,771
May 8, 12 PM $ 0.000937
+0.14%
$ 84.94 million $ 25,638
May 8, 11 AM $ 0.000957
-0.12%
$ 86.8 million $ 26,672
May 8, 10 AM $ 0.000958
+1.30%
$ 86.84 million $ 27,246
May 8, 9 AM $ 0.000946
+0.02%
$ 85.76 million $ 27,010
May 8, 8 AM $ 0.000948
-1.02%
$ 85.96 million $ 27,034
May 8, 7 AM $ 0.000958
-0.63%
$ 86.85 million $ 27,283
May 8, 6 AM $ 0.000964
+3.84%
$ 87.39 million $ 27,067
May 8, 5 AM $ 0.000928
-6.67%
$ 84.17 million $ 23,565
May 8, 4 AM $ 0.000985
-0.49%
$ 89.34 million $ 30,062
May 8, 3 AM $ 0.000987
+3.04%
$ 89.53 million $ 27,286
May 8, 2 AM $ 0.000958
-0.38%
$ 86.9 million $ 26,332
May 8, 1 AM $ 0.000962
+0.00%
$ 87.25 million $ 26,390
May 8, 12 AM $ 0.000962
+0.64%
$ 87.26 million $ 26,382
May 7, 11 PM $ 0.000958
+0.22%
$ 86.85 million $ 27,082
May 7, 10 PM $ 0.000957
-0.25%
$ 86.82 million $ 27,230
May 7, 9 PM $ 0.00096
+0.19%
$ 87.04 million $ 28,201
May 7, 8 PM $ 0.000957
-0.49%
$ 86.81 million $ 28,200
May 7, 7 PM $ 0.000962
+0.35%
$ 87.24 million $ 28,047
May 7, 6 PM $ 0.000955
-1.13%
$ 86.64 million $ 27,235
May 7, 5 PM $ 0.000967
+0.77%
$ 87.64 million $ 28,734
May 7, 4 PM $ 0.000976
-2.28%
$ 88.49 million $ 30,595