Five Pillars Token Historical Data

5PT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00181
-2.46%
$ 163.82 million $ 113,535
Mar 23, 7 AM $ 0.00185
-0.13%
$ 167.95 million $ 98,735
Mar 23, 6 AM $ 0.00185
-1.10%
$ 168.21 million $ 95,888
Mar 23, 5 AM $ 0.00188
+0.11%
$ 170.09 million $ 97,928
Mar 23, 4 AM $ 0.00187
+0.01%
$ 169.88 million $ 97,529
Mar 23, 3 AM $ 0.00187
-0.18%
$ 169.89 million $ 95,888
Mar 23, 2 AM $ 0.00188
+0.13%
$ 170.24 million $ 96,129
Mar 23, 1 AM $ 0.00188
+0.17%
$ 170.03 million $ 95,943
Mar 23, 12 AM $ 0.00187
-0.19%
$ 169.63 million $ 95,385
Mar 22, 11 PM $ 0.00187
-0.46%
$ 169.99 million $ 95,811
Mar 22, 10 PM $ 0.00188
+0.65%
$ 170.8 million $ 96,483
Mar 22, 9 PM $ 0.00187
+0.28%
$ 169.68 million $ 94,078
Mar 22, 8 PM $ 0.00187
+0.01%
$ 169.19 million $ 87,505
Mar 22, 7 PM $ 0.00187
-0.45%
$ 169.19 million $ 82,315
Mar 22, 6 PM $ 0.00187
+0.00%
$ 170 million $ 82,380
Mar 22, 5 PM $ 0.00187
-0.43%
$ 170.02 million $ 79,740
Mar 22, 4 PM $ 0.00188
-0.51%
$ 170.76 million $ 75,431
Mar 22, 3 PM $ 0.00189
-0.14%
$ 171.65 million $ 75,828
Mar 22, 2 PM $ 0.0019
-0.19%
$ 171.92 million $ 73,725
Mar 22, 1 PM $ 0.0019
-0.10%
$ 172.26 million $ 72,475
Mar 22, 12 PM $ 0.0019
+0.46%
$ 172.4 million $ 73,031
Mar 22, 11 AM $ 0.00189
-0.29%
$ 171.69 million $ 69,836
Mar 22, 10 AM $ 0.0019
-1.00%
$ 172.21 million $ 68,618
Mar 22, 9 AM $ 0.00192
-0.36%
$ 173.93 million $ 63,600
Mar 22, 8 AM $ 0.00192
-0.34%
$ 174.51 million $ 66,429
Mar 22, 7 AM $ 0.00193
-0.35%
$ 175.14 million $ 70,435
Mar 22, 6 AM $ 0.00194
+0.05%
$ 175.77 million $ 72,313
Mar 22, 5 AM $ 0.00194
-0.24%
$ 175.68 million $ 72,018
Mar 22, 4 AM $ 0.00194
+0.13%
$ 176.13 million $ 71,735
Mar 22, 3 AM $ 0.00194
+0.15%
$ 175.88 million $ 71,554
Mar 22, 2 AM $ 0.00194
+0.29%
$ 175.62 million $ 73,072
Mar 22, 1 AM $ 0.00193
+0.03%
$ 175.17 million $ 74,623
Mar 22, 12 AM $ 0.00193
-0.80%
$ 175.14 million $ 76,364
Mar 21, 11 PM $ 0.00195
-1.26%
$ 176.52 million $ 77,462
Mar 21, 10 PM $ 0.00197
+0.03%
$ 178.77 million $ 79,002
Mar 21, 9 PM $ 0.00197
+0.06%
$ 178.73 million $ 80,077
Mar 21, 8 PM $ 0.00197
+0.08%
$ 178.59 million $ 80,125
Mar 21, 7 PM $ 0.00197
+0.14%
$ 178.45 million $ 80,079
Mar 21, 6 PM $ 0.00196
-0.04%
$ 178.18 million $ 80,604
Mar 21, 5 PM $ 0.00197
-0.09%
$ 178.27 million $ 84,066
Mar 21, 4 PM $ 0.00197
-0.82%
$ 178.4 million $ 91,591
Mar 21, 3 PM $ 0.00198
-0.29%
$ 179.87 million $ 91,790
Mar 21, 2 PM $ 0.00199
-0.09%
$ 180.48 million $ 97,932
Mar 21, 1 PM $ 0.00199
-0.05%
$ 180.64 million $ 104,322
Mar 21, 12 PM $ 0.00199
-0.07%
$ 180.74 million $ 105,193
Mar 21, 11 AM $ 0.00199
+0.12%
$ 180.87 million $ 112,200
Mar 21, 10 AM $ 0.00199
-0.23%
$ 180.64 million $ 119,570
Mar 21, 9 AM $ 0.002
+0.06%
$ 181.1 million $ 124,003
Mar 21, 8 AM $ 0.002
+0.11%
$ 180.98 million $ 120,855
Mar 21, 7 AM $ 0.00199
-0.19%
$ 180.78 million $ 121,980