Five Pillars Token Historical Data

5PT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.000563
-0.02%
$ 51.08 million $ 17,042
Jun 24, 12 AM $ 0.000565
+0.55%
$ 51.2 million $ 16,990
Jun 23, 11 PM $ 0.000562
+0.23%
$ 50.94 million $ 16,948
Jun 23, 10 PM $ 0.00056
-0.07%
$ 50.81 million $ 16,926
Jun 23, 9 PM $ 0.000561
+0.11%
$ 50.87 million $ 16,947
Jun 23, 8 PM $ 0.00056
-0.24%
$ 50.81 million $ 16,624
Jun 23, 7 PM $ 0.00056
-0.37%
$ 50.78 million $ 21,583
Jun 23, 6 PM $ 0.000562
-0.22%
$ 50.96 million $ 19,601
Jun 23, 5 PM $ 0.000564
-0.11%
$ 51.15 million $ 18,960
Jun 23, 4 PM $ 0.000565
+0.01%
$ 51.2 million $ 18,409
Jun 23, 3 PM $ 0.000563
-0.23%
$ 51.08 million $ 19,470
Jun 23, 2 PM $ 0.000565
-0.23%
$ 51.2 million $ 19,799
Jun 23, 1 PM $ 0.000565
+0.09%
$ 51.27 million $ 25,917
Jun 23, 12 PM $ 0.000565
+0.00%
$ 51.26 million $ 31,456
Jun 23, 11 AM $ 0.000565
+0.27%
$ 51.27 million $ 34,485
Jun 23, 10 AM $ 0.000564
-0.61%
$ 51.15 million $ 37,265
Jun 23, 9 AM $ 0.000567
-0.13%
$ 51.44 million $ 33,900
Jun 23, 8 AM $ 0.000568
-1.31%
$ 51.54 million $ 33,611
Jun 23, 7 AM $ 0.000577
+0.25%
$ 52.29 million $ 33,757
Jun 23, 6 AM $ 0.000575
-0.94%
$ 52.14 million $ 33,970
Jun 23, 5 AM $ 0.000581
-0.70%
$ 52.65 million $ 35,444
Jun 23, 4 AM $ 0.000585
-0.50%
$ 53.05 million $ 35,311
Jun 23, 3 AM $ 0.000588
-0.15%
$ 53.32 million $ 34,427
Jun 23, 2 AM $ 0.000588
+0.25%
$ 53.34 million $ 34,112
Jun 23, 1 AM $ 0.000586
-0.38%
$ 53.16 million $ 33,869
Jun 23, 12 AM $ 0.000588
-0.23%
$ 53.28 million $ 33,861
Jun 22, 11 PM $ 0.000589
+0.24%
$ 53.37 million $ 33,895
Jun 22, 10 PM $ 0.000587
-0.42%
$ 53.2 million $ 33,924
Jun 22, 9 PM $ 0.000589
-0.24%
$ 53.41 million $ 33,869
Jun 22, 8 PM $ 0.000591
+1.06%
$ 53.57 million $ 33,932
Jun 22, 7 PM $ 0.000584
-0.52%
$ 52.97 million $ 29,051
Jun 22, 6 PM $ 0.000588
-0.20%
$ 53.3 million $ 28,890
Jun 22, 5 PM $ 0.000589
+0.03%
$ 53.39 million $ 32,862
Jun 22, 4 PM $ 0.000589
-0.45%
$ 53.38 million $ 32,737
Jun 22, 3 PM $ 0.000592
-0.31%
$ 53.66 million $ 31,408
Jun 22, 2 PM $ 0.000592
-2.18%
$ 53.69 million $ 30,290
Jun 22, 1 PM $ 0.000605
-1.27%
$ 54.89 million $ 24,907
Jun 22, 12 PM $ 0.000613
+0.64%
$ 55.6 million $ 22,598
Jun 22, 11 AM $ 0.000609
+0.85%
$ 55.26 million $ 19,818
Jun 22, 10 AM $ 0.000605
-0.11%
$ 54.89 million $ 16,923
Jun 22, 9 AM $ 0.000606
-0.31%
$ 54.96 million $ 17,065
Jun 22, 8 AM $ 0.000608
-0.34%
$ 55.13 million $ 16,888
Jun 22, 7 AM $ 0.000609
+0.36%
$ 55.22 million $ 19,052
Jun 22, 6 AM $ 0.000607
+0.05%
$ 55.08 million $ 18,015
Jun 22, 5 AM $ 0.000607
+0.19%
$ 55.07 million $ 16,496
Jun 22, 4 AM $ 0.000606
-0.15%
$ 54.93 million $ 15,877
Jun 22, 3 AM $ 0.000608
-0.12%
$ 55.16 million $ 15,624
Jun 22, 2 AM $ 0.00061
-0.36%
$ 55.32 million $ 15,624
Jun 22, 1 AM $ 0.000611
+1.27%
$ 55.4 million $ 15,600
Jun 22, 12 AM $ 0.000604
+0.40%
$ 54.73 million $ 15,412