Five Pillars Token Historical Data

5PT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00199
-0.19%
$ 180.78 million $ 121,980
Mar 21, 6 AM $ 0.002
-0.03%
$ 181.1 million $ 122,511
Mar 21, 5 AM $ 0.002
+0.07%
$ 181.16 million $ 122,049
Mar 21, 4 AM $ 0.002
-0.06%
$ 181.03 million $ 121,999
Mar 21, 3 AM $ 0.002
+0.29%
$ 181.15 million $ 122,138
Mar 21, 2 AM $ 0.00199
+0.18%
$ 180.64 million $ 120,454
Mar 21, 1 AM $ 0.00199
-0.37%
$ 180.07 million $ 118,315
Mar 21, 12 AM $ 0.00199
-0.14%
$ 180.7 million $ 116,682
Mar 20, 11 PM $ 0.002
-0.16%
$ 180.94 million $ 116,518
Mar 20, 10 PM $ 0.002
+0.27%
$ 181.23 million $ 116,379
Mar 20, 9 PM $ 0.00199
+0.24%
$ 180.78 million $ 115,495
Mar 20, 8 PM $ 0.00199
-0.09%
$ 180.36 million $ 117,511
Mar 20, 7 PM $ 0.00199
+0.04%
$ 180.55 million $ 149,264
Mar 20, 6 PM $ 0.00199
+0.53%
$ 180.53 million $ 158,906
Mar 20, 5 PM $ 0.00198
-0.64%
$ 179.52 million $ 159,846
Mar 20, 4 PM $ 0.00199
-0.48%
$ 180.6 million $ 180,356
Mar 20, 3 PM $ 0.002
-0.24%
$ 181.4 million $ 215,660
Mar 20, 2 PM $ 0.00201
+0.26%
$ 181.84 million $ 213,018
Mar 20, 1 PM $ 0.002
-0.34%
$ 181.59 million $ 206,935
Mar 20, 12 PM $ 0.00201
-0.54%
$ 182.22 million $ 209,695
Mar 20, 11 AM $ 0.00202
+0.01%
$ 183.21 million $ 210,734
Mar 20, 10 AM $ 0.00202
-0.01%
$ 183.19 million $ 204,631
Mar 20, 9 AM $ 0.00202
-1.10%
$ 183.25 million $ 201,394
Mar 20, 8 AM $ 0.00204
-0.37%
$ 185.29 million $ 202,007
Mar 20, 7 AM $ 0.00205
-0.29%
$ 185.95 million $ 199,120
Mar 20, 6 AM $ 0.00206
-0.19%
$ 186.5 million $ 208,528
Mar 20, 5 AM $ 0.00206
-0.03%
$ 186.88 million $ 212,874
Mar 20, 4 AM $ 0.00206
-0.11%
$ 186.93 million $ 213,786
Mar 20, 3 AM $ 0.00206
+0.22%
$ 187.14 million $ 214,251
Mar 20, 2 AM $ 0.00206
-0.12%
$ 186.74 million $ 214,136
Mar 20, 1 AM $ 0.00206
+0.22%
$ 186.97 million $ 214,376
Mar 20, 12 AM $ 0.00206
+0.20%
$ 186.56 million $ 214,203
Mar 19, 11 PM $ 0.00205
-0.10%
$ 186.21 million $ 214,147
Mar 19, 10 PM $ 0.00206
-0.34%
$ 186.41 million $ 214,188
Mar 19, 9 PM $ 0.00206
-0.32%
$ 187.01 million $ 214,650
Mar 19, 8 PM $ 0.00207
+3.62%
$ 187.62 million $ 215,351
Mar 19, 7 PM $ 0.002
-0.24%
$ 181.06 million $ 176,170
Mar 19, 6 PM $ 0.002
+0.71%
$ 181.52 million $ 166,605
Mar 19, 5 PM $ 0.00199
+0.95%
$ 180.26 million $ 161,316
Mar 19, 4 PM $ 0.00197
+4.23%
$ 178.59 million $ 133,968
Mar 19, 3 PM $ 0.00189
-0.39%
$ 171.29 million $ 93,294
Mar 19, 2 PM $ 0.0019
-0.45%
$ 171.87 million $ 128,209
Mar 19, 1 PM $ 0.0019
-0.57%
$ 172.62 million $ 131,178
Mar 19, 12 PM $ 0.00191
+0.34%
$ 173.63 million $ 126,903
Mar 19, 11 AM $ 0.00191
-0.26%
$ 173.05 million $ 119,236
Mar 19, 10 AM $ 0.00191
-0.33%
$ 173.5 million $ 120,295
Mar 19, 9 AM $ 0.00192
+0.53%
$ 174.07 million $ 119,144
Mar 19, 8 AM $ 0.00191
-0.40%
$ 173.17 million $ 116,883
Mar 19, 7 AM $ 0.00192
+0.06%
$ 173.85 million $ 116,514
Mar 19, 6 AM $ 0.00192
+0.05%
$ 173.72 million $ 105,696