Five Pillars Token Historical Data

5PT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00198
-0.25%
$ 179.89 million $ 26,060
Mar 17, 3 AM $ 0.00199
-1.38%
$ 180.24 million $ 25,999
Mar 17, 2 AM $ 0.00202
+0.01%
$ 182.96 million $ 102,352
Mar 17, 1 AM $ 0.00202
+0.45%
$ 183.35 million $ 102,637
Mar 17, 12 AM $ 0.00201
+0.19%
$ 182.57 million $ 100,905
Mar 16, 11 PM $ 0.00201
-1.46%
$ 182.27 million $ 101,021
Mar 16, 10 PM $ 0.00204
+0.21%
$ 184.93 million $ 92,832
Mar 16, 9 PM $ 0.00203
+0.45%
$ 184.34 million $ 92,226
Mar 16, 8 PM $ 0.00202
-0.46%
$ 183.27 million $ 90,238
Mar 16, 7 PM $ 0.00203
+0.42%
$ 184.51 million $ 89,211
Mar 16, 6 PM $ 0.00203
+0.11%
$ 184.05 million $ 87,931
Mar 16, 5 PM $ 0.00203
+0.76%
$ 183.91 million $ 86,759
Mar 16, 4 PM $ 0.00201
-0.16%
$ 182.59 million $ 82,045
Mar 16, 3 PM $ 0.00202
+0.28%
$ 182.94 million $ 78,872
Mar 16, 2 PM $ 0.00201
-1.45%
$ 182.44 million $ 68,859
Mar 16, 1 PM $ 0.00204
+0.26%
$ 185.15 million $ 66,229
Mar 16, 12 PM $ 0.00204
-0.54%
$ 184.71 million $ 64,648
Mar 16, 11 AM $ 0.00206
+2.21%
$ 186.59 million $ 55,993
Mar 16, 10 AM $ 0.00201
+0.38%
$ 182.56 million $ 32,760
Mar 16, 9 AM $ 0.00201
-0.02%
$ 181.92 million $ 26,020
Mar 16, 8 AM $ 0.00201
-1.03%
$ 181.96 million $ 24,378
Mar 16, 7 AM $ 0.00203
-0.61%
$ 183.84 million $ 19,973
Mar 16, 6 AM $ 0.00204
-0.57%
$ 185.12 million $ 18,066
Mar 16, 5 AM $ 0.00205
+0.39%
$ 185.96 million $ 15,709
Mar 16, 4 AM $ 0.00204
+0.28%
$ 184.99 million $ 10,293
Mar 16, 3 AM $ 0.00204
+1.58%
$ 184.87 million $ 10,083
Mar 16, 2 AM $ 0.00201
-0.64%
$ 182.14 million $ 72,133
Mar 16, 1 AM $ 0.00202
+0.47%
$ 182.81 million $ 71,948
Mar 16, 12 AM $ 0.00201
-1.05%
$ 181.96 million $ 71,227
Mar 15, 11 PM $ 0.00202
-0.49%
$ 183.61 million $ 66,343
Mar 15, 10 PM $ 0.00202
+0.74%
$ 183.58 million $ 65,842
Mar 15, 9 PM $ 0.00201
+0.29%
$ 182.01 million $ 65,126
Mar 15, 8 PM $ 0.002
+0.58%
$ 181.46 million $ 61,989
Mar 15, 7 PM $ 0.00199
+0.07%
$ 180.4 million $ 60,909
Mar 15, 6 PM $ 0.00199
-0.41%
$ 180.3 million $ 59,978
Mar 15, 5 PM $ 0.00199
+0.28%
$ 180.72 million $ 59,566
Mar 15, 4 PM $ 0.00199
-0.30%
$ 180.31 million $ 57,934
Mar 15, 3 PM $ 0.00199
-0.51%
$ 180.78 million $ 54,329
Mar 15, 2 PM $ 0.002
-1.78%
$ 181.67 million $ 50,675
Mar 15, 1 PM $ 0.00204
-0.39%
$ 184.99 million $ 35,634
Mar 15, 12 PM $ 0.00205
-0.98%
$ 185.87 million $ 30,704
Mar 15, 11 AM $ 0.00207
+0.14%
$ 187.88 million $ 27,323
Mar 15, 10 AM $ 0.00207
+0.07%
$ 187.6 million $ 25,474
Mar 15, 9 AM $ 0.00207
-0.09%
$ 187.52 million $ 24,256
Mar 15, 8 AM $ 0.00207
+0.35%
$ 187.59 million $ 22,337
Mar 15, 7 AM $ 0.00206
-1.15%
$ 186.97 million $ 20,378
Mar 15, 6 AM $ 0.00209
-0.35%
$ 189.1 million $ 10,071
Mar 15, 5 AM $ 0.00209
+0.16%
$ 189.72 million $ 7,948
Mar 15, 4 AM $ 0.00209
-0.33%
$ 189.42 million $ 6,795
Mar 15, 3 AM $ 0.0021
-0.07%
$ 190.07 million $ 3,543