Five Pillars Token Historical Data

5PT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000667
+0.03%
$ 60.5 million $ 16,054
Jun 17, 10 PM $ 0.000668
+0.17%
$ 60.59 million $ 16,017
Jun 17, 9 PM $ 0.000667
+0.22%
$ 60.5 million $ 16,001
Jun 17, 8 PM $ 0.000666
+0.34%
$ 60.37 million $ 14,892
Jun 17, 7 PM $ 0.000666
-1.34%
$ 60.41 million $ 15,880
Jun 17, 6 PM $ 0.000674
+0.36%
$ 61.15 million $ 15,494
Jun 17, 5 PM $ 0.000679
+0.25%
$ 61.58 million $ 14,084
Jun 17, 4 PM $ 0.000674
-0.26%
$ 61.1 million $ 13,314
Jun 17, 3 PM $ 0.000677
+0.63%
$ 61.43 million $ 13,078
Jun 17, 2 PM $ 0.000673
-1.34%
$ 61.05 million $ 12,215
Jun 17, 1 PM $ 0.000685
-0.22%
$ 62.16 million $ 11,796
Jun 17, 12 PM $ 0.000684
-0.26%
$ 62.02 million $ 10,886
Jun 17, 11 AM $ 0.000683
+1.10%
$ 61.96 million $ 12,375
Jun 17, 10 AM $ 0.000678
-0.26%
$ 61.44 million $ 13,213
Jun 17, 9 AM $ 0.000679
+0.00%
$ 61.61 million $ 14,007
Jun 17, 8 AM $ 0.000681
-3.31%
$ 61.71 million $ 14,417
Jun 17, 7 AM $ 0.000692
+0.20%
$ 62.71 million $ 13,499
Jun 17, 6 AM $ 0.000691
+0.17%
$ 62.69 million $ 13,573
Jun 17, 5 AM $ 0.000704
+1.88%
$ 63.87 million $ 12,775
Jun 17, 4 AM $ 0.000691
+0.02%
$ 62.67 million $ 14,351
Jun 17, 3 AM $ 0.000695
+1.21%
$ 62.99 million $ 14,320
Jun 17, 2 AM $ 0.000707
+2.90%
$ 64.15 million $ 14,201
Jun 17, 1 AM $ 0.000689
-0.77%
$ 62.52 million $ 14,309
Jun 17, 12 AM $ 0.000696
+0.53%
$ 63.14 million $ 14,328
Jun 16, 11 PM $ 0.000687
-0.53%
$ 62.32 million $ 14,195
Jun 16, 10 PM $ 0.000693
+0.90%
$ 62.88 million $ 14,416
Jun 16, 9 PM $ 0.000693
-2.38%
$ 62.87 million $ 14,129
Jun 16, 8 PM $ 0.000698
+0.54%
$ 63.29 million $ 14,346
Jun 16, 7 PM $ 0.000692
-0.44%
$ 62.77 million $ 14,823
Jun 16, 6 PM $ 0.000696
-0.23%
$ 63.12 million $ 15,006
Jun 16, 5 PM $ 0.000695
+0.44%
$ 62.99 million $ 14,887
Jun 16, 4 PM $ 0.000694
-0.21%
$ 62.93 million $ 15,000
Jun 16, 3 PM $ 0.000695
+0.29%
$ 63.06 million $ 16,826
Jun 16, 2 PM $ 0.000695
-0.51%
$ 63 million $ 18,394
Jun 16, 1 PM $ 0.000698
-1.52%
$ 63.27 million $ 18,929
Jun 16, 12 PM $ 0.000709
-0.33%
$ 64.26 million $ 20,305
Jun 16, 11 AM $ 0.000711
-0.48%
$ 64.44 million $ 19,986
Jun 16, 10 AM $ 0.000714
-0.10%
$ 64.76 million $ 21,884
Jun 16, 9 AM $ 0.000716
-0.75%
$ 64.88 million $ 21,864
Jun 16, 8 AM $ 0.00072
-0.14%
$ 65.27 million $ 19,690
Jun 16, 7 AM $ 0.000721
-0.20%
$ 65.4 million $ 19,461
Jun 16, 6 AM $ 0.000721
-0.03%
$ 65.39 million $ 19,709
Jun 16, 5 AM $ 0.000722
+0.39%
$ 65.48 million $ 19,836
Jun 16, 4 AM $ 0.000721
-0.33%
$ 65.35 million $ 20,251
Jun 16, 3 AM $ 0.000723
+0.25%
$ 65.55 million $ 19,990
Jun 16, 2 AM $ 0.000721
-0.40%
$ 65.42 million $ 20,063
Jun 16, 12 AM $ 0.000726
-0.31%
$ 65.85 million $ 20,462
Jun 15, 10 PM $ 0.000727
-0.38%
$ 65.92 million $ 20,371
Jun 15, 9 PM $ 0.000729
-0.19%
$ 66.15 million $ 20,418
Jun 15, 8 PM $ 0.000731
+0.32%
$ 66.29 million $ 22,083