Five Pillars Token Historical Data

5PT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0021
-0.07%
$ 190.07 million $ 3,543
Mar 15, 2 AM $ 0.0021
+0.37%
$ 190.25 million $ 43,944
Mar 15, 1 AM $ 0.00209
-0.16%
$ 189.42 million $ 43,399
Mar 15, 12 AM $ 0.00209
+0.01%
$ 189.76 million $ 42,356
Mar 14, 11 PM $ 0.00209
-0.04%
$ 189.22 million $ 41,949
Mar 14, 10 PM $ 0.00209
-0.04%
$ 189.3 million $ 41,557
Mar 14, 9 PM $ 0.00209
+0.19%
$ 189.38 million $ 40,406
Mar 14, 8 PM $ 0.00208
+0.00%
$ 189 million $ 39,780
Mar 14, 7 PM $ 0.00208
-0.37%
$ 189.02 million $ 37,103
Mar 14, 6 PM $ 0.00209
-0.08%
$ 189.71 million $ 35,227
Mar 14, 5 PM $ 0.00209
-0.15%
$ 189.87 million $ 34,020
Mar 14, 4 PM $ 0.00209
+0.04%
$ 189.93 million $ 31,465
Mar 14, 3 PM $ 0.00209
-0.39%
$ 189.86 million $ 29,485
Mar 14, 2 PM $ 0.0021
+0.25%
$ 190.61 million $ 27,899
Mar 14, 1 PM $ 0.0021
-0.46%
$ 190.11 million $ 23,028
Mar 14, 12 PM $ 0.00211
+0.08%
$ 190.99 million $ 15,972
Mar 14, 11 AM $ 0.0021
-0.30%
$ 190.85 million $ 15,318
Mar 14, 10 AM $ 0.00211
-0.21%
$ 191.49 million $ 10,243
Mar 14, 9 AM $ 0.00212
+0.04%
$ 191.95 million $ 9,283
Mar 14, 8 AM $ 0.00212
-0.14%
$ 191.89 million $ 8,722
Mar 14, 7 AM $ 0.00212
-0.11%
$ 192.04 million $ 7,675
Mar 14, 6 AM $ 0.00212
-0.60%
$ 192.26 million $ 6,757
Mar 14, 5 AM $ 0.00213
-0.29%
$ 193.45 million $ 5,942
Mar 14, 4 AM $ 0.00214
+0.03%
$ 194.03 million $ 4,716
Mar 14, 3 AM $ 0.00214
+0.09%
$ 193.93 million $ 4,478
Mar 14, 2 AM $ 0.00214
+0.00%
$ 193.74 million $ 40,236
Mar 14, 1 AM $ 0.00213
+0.01%
$ 193.42 million $ 39,876
Mar 14, 12 AM $ 0.00213
-0.52%
$ 193.41 million $ 38,013
Mar 13, 11 PM $ 0.00214
-0.11%
$ 194.43 million $ 35,834
Mar 13, 10 PM $ 0.00215
-0.42%
$ 194.61 million $ 35,180
Mar 13, 9 PM $ 0.00215
-0.04%
$ 195.36 million $ 35,077
Mar 13, 8 PM $ 0.00216
-0.04%
$ 195.42 million $ 34,556
Mar 13, 7 PM $ 0.00216
-0.02%
$ 195.44 million $ 34,244
Mar 13, 6 PM $ 0.00216
+0.00%
$ 195.5 million $ 30,884
Mar 13, 5 PM $ 0.00216
-1.12%
$ 195.61 million $ 30,624
Mar 13, 4 PM $ 0.00218
-0.42%
$ 197.83 million $ 26,966
Mar 13, 3 PM $ 0.00219
-1.58%
$ 198.94 million $ 25,856
Mar 13, 2 PM $ 0.00223
+0.05%
$ 202.15 million $ 23,491
Mar 13, 1 PM $ 0.00223
-0.12%
$ 201.96 million $ 22,654
Mar 13, 12 PM $ 0.00223
+0.56%
$ 202.15 million $ 17,167
Mar 13, 11 AM $ 0.00222
-0.18%
$ 201.04 million $ 15,791
Mar 13, 10 AM $ 0.00222
+0.08%
$ 201.25 million $ 14,834
Mar 13, 9 AM $ 0.00222
-0.12%
$ 200.93 million $ 14,622
Mar 13, 8 AM $ 0.00222
+0.60%
$ 201.21 million $ 13,272
Mar 13, 7 AM $ 0.00221
-0.47%
$ 199.98 million $ 12,862
Mar 13, 6 AM $ 0.00222
-0.16%
$ 200.96 million $ 8,290
Mar 13, 5 AM $ 0.00222
-0.33%
$ 201.41 million $ 7,096
Mar 13, 4 AM $ 0.00223
-0.02%
$ 202.03 million $ 2,874
Mar 13, 3 AM $ 0.00222
-0.27%
$ 201.6 million $ 2,557
Mar 13, 2 AM $ 0.00223
-0.09%
$ 202.17 million $ 53,054