Five Pillars Token Historical Data

5PT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000731
+0.32%
$ 66.29 million $ 22,083
Jun 15, 7 PM $ 0.00073
+0.01%
$ 66.18 million $ 20,571
Jun 15, 6 PM $ 0.000732
-0.59%
$ 66.36 million $ 20,994
Jun 15, 5 PM $ 0.000738
-0.13%
$ 66.92 million $ 21,088
Jun 15, 4 PM $ 0.00074
+0.01%
$ 67.07 million $ 21,095
Jun 15, 3 PM $ 0.000742
-0.45%
$ 67.31 million $ 19,368
Jun 15, 2 PM $ 0.000746
+0.04%
$ 67.62 million $ 17,470
Jun 15, 1 PM $ 0.000746
+0.66%
$ 67.61 million $ 14,602
Jun 15, 12 PM $ 0.000743
+0.02%
$ 67.4 million $ 14,310
Jun 15, 11 AM $ 0.000744
+1.42%
$ 67.5 million $ 13,259
Jun 15, 10 AM $ 0.000733
-0.18%
$ 66.46 million $ 10,421
Jun 15, 9 AM $ 0.000736
+0.00%
$ 66.73 million $ 10,912
Jun 15, 8 AM $ 0.000735
+0.02%
$ 66.66 million $ 11,188
Jun 15, 7 AM $ 0.000736
-0.22%
$ 66.78 million $ 11,680
Jun 15, 6 AM $ 0.000738
-0.24%
$ 66.92 million $ 12,590
Jun 15, 5 AM $ 0.000739
+0.55%
$ 67.01 million $ 12,568
Jun 15, 4 AM $ 0.000734
-0.19%
$ 66.54 million $ 11,262
Jun 15, 3 AM $ 0.000735
+0.20%
$ 66.67 million $ 11,448
Jun 15, 1 AM $ 0.000735
+0.00%
$ 66.61 million $ 11,181
Jun 15, 12 AM $ 0.000736
-0.05%
$ 66.74 million $ 11,127
Jun 14, 10 PM $ 0.000732
+0.14%
$ 66.33 million $ 11,121
Jun 14, 9 PM $ 0.000728
+0.79%
$ 66.05 million $ 10,935
Jun 14, 8 PM $ 0.000723
+0.32%
$ 65.54 million $ 11,057
Jun 14, 7 PM $ 0.000722
-0.13%
$ 65.44 million $ 10,073
Jun 14, 6 PM $ 0.000722
-0.27%
$ 65.5 million $ 9,430
Jun 14, 5 PM $ 0.000726
+0.00%
$ 65.84 million $ 9,422
Jun 14, 4 PM $ 0.000726
-0.15%
$ 65.87 million $ 9,429
Jun 14, 3 PM $ 0.000727
-0.05%
$ 65.91 million $ 9,323
Jun 14, 2 PM $ 0.00073
-0.58%
$ 66.23 million $ 8,820
Jun 14, 1 PM $ 0.000734
+0.09%
$ 66.58 million $ 9,608
Jun 14, 12 PM $ 0.000733
+0.13%
$ 66.47 million $ 15,406
Jun 14, 11 AM $ 0.000732
-0.17%
$ 66.36 million $ 15,369
Jun 14, 10 AM $ 0.000733
+0.36%
$ 66.49 million $ 15,433
Jun 14, 9 AM $ 0.000731
+0.24%
$ 66.32 million $ 14,313
Jun 14, 8 AM $ 0.000729
-0.62%
$ 66.13 million $ 14,611
Jun 14, 7 AM $ 0.000731
-0.08%
$ 66.3 million $ 13,797
Jun 14, 6 AM $ 0.000732
-0.16%
$ 66.37 million $ 12,789
Jun 14, 5 AM $ 0.000733
+0.14%
$ 66.5 million $ 12,219
Jun 14, 4 AM $ 0.000732
-0.22%
$ 66.41 million $ 12,141
Jun 14, 12 AM $ 0.000734
-0.09%
$ 66.57 million $ 12,789
Jun 13, 11 PM $ 0.000734
-0.01%
$ 66.6 million $ 12,791
Jun 13, 10 PM $ 0.000734
-0.39%
$ 66.53 million $ 12,767
Jun 13, 9 PM $ 0.000735
-0.05%
$ 66.63 million $ 12,444
Jun 13, 8 PM $ 0.000735
-0.18%
$ 66.69 million $ 12,229
Jun 13, 7 PM $ 0.000735
+0.00%
$ 66.65 million $ 12,161
Jun 13, 4 PM $ 0.000736
-0.38%
$ 66.73 million $ 12,411
Jun 13, 2 PM $ 0.000736
-0.31%
$ 66.77 million $ 13,144
Jun 13, 1 PM $ 0.000738
-1.00%
$ 66.93 million $ 12,925
Jun 13, 12 PM $ 0.000746
+0.28%
$ 67.65 million $ 8,967
Jun 13, 11 AM $ 0.000744
+0.06%
$ 67.46 million $ 8,819