Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.000283
+0.57%
$25.88 million $31,611
Jul 15, 11 AM $0.00028
-0.62%
$25.61 million $29,852
Jul 15, 10 AM $0.00028
-0.33%
$25.64 million $30,753
Jul 15, 9 AM $0.000283
-3.14%
$25.91 million $27,867
Jul 15, 8 AM $0.00029
-0.79%
$26.55 million $21,962
Jul 15, 7 AM $0.000295
+0.33%
$27 million $24,179
Jul 15, 6 AM $0.000295
+1.43%
$26.96 million $24,545
Jul 15, 5 AM $0.000294
+2.96%
$26.91 million $30,201
Jul 15, 4 AM $0.000288
-1.65%
$26.32 million $29,173
Jul 15, 3 AM $0.000292
-0.63%
$26.7 million $29,932
Jul 15, 2 AM $0.00029
-1.33%
$26.49 million $29,949
Jul 15, 1 AM $0.000296
-0.27%
$27.09 million $30,105
Jul 15, 12 AM $0.000298
+2.15%
$27.27 million $30,541
Jul 14, 11 PM $0.000296
+0.33%
$27.07 million $30,057
Jul 14, 10 PM $0.000295
-0.86%
$26.98 million $30,204
Jul 14, 9 PM $0.000298
-2.67%
$27.28 million $30,380
Jul 14, 8 PM $0.000313
+3.71%
$28.66 million $26,706
Jul 14, 7 PM $0.0003
-1.99%
$27.47 million $24,470
Jul 14, 6 PM $0.000301
+0.94%
$27.57 million $23,953
Jul 14, 5 PM $0.000299
-0.97%
$27.35 million $24,541
Jul 14, 4 PM $0.000304
-0.08%
$27.85 million $25,060
Jul 14, 3 PM $0.000304
+0.18%
$27.77 million $23,924
Jul 14, 2 PM $0.000301
-0.77%
$27.58 million $22,479
Jul 14, 1 PM $0.000303
+1.08%
$27.75 million $24,321
Jul 14, 12 PM $0.000303
+0.75%
$27.73 million $23,779
Jul 14, 11 AM $0.0003
-0.86%
$27.43 million $31,162
Jul 14, 10 AM $0.0003
+7.65%
$27.44 million $30,695
Jul 14, 9 AM $0.000289
-3.74%
$26.46 million $30,708
Jul 14, 8 AM $0.0003
+5.48%
$27.41 million $31,356
Jul 14, 7 AM $0.000283
+8.87%
$25.85 million $26,011
Jul 14, 6 AM $0.000259
-3.03%
$23.69 million $23,019
Jul 14, 5 AM $0.000273
-9.34%
$25.01 million $19,919
Jul 14, 4 AM $0.0003
-1.98%
$27.46 million $22,090
Jul 14, 3 AM $0.000303
+0.13%
$27.72 million $22,244
Jul 14, 2 AM $0.000298
-2.29%
$27.22 million $22,035
Jul 14, 1 AM $0.000302
+0.13%
$27.64 million $22,312
Jul 14, 12 AM $0.000302
+0.51%
$27.6 million $22,178
Jul 13, 11 PM $0.000301
+2.24%
$27.56 million $22,250
Jul 13, 10 PM $0.000295
-1.66%
$27.01 million $21,653
Jul 13, 9 PM $0.000298
-1.15%
$27.28 million $22,271
Jul 13, 8 PM $0.000304
+1.51%
$27.81 million $22,567
Jul 13, 7 PM $0.0003
+0.03%
$27.48 million $21,776
Jul 13, 6 PM $0.000302
-1.08%
$27.64 million $20,523
Jul 13, 5 PM $0.000303
-0.41%
$27.7 million $19,165
Jul 13, 4 PM $0.000305
-1.61%
$27.92 million $19,761
Jul 13, 3 PM $0.000306
+1.70%
$28.02 million $20,586
Jul 13, 2 PM $0.000304
-1.56%
$27.78 million $20,743
Jul 13, 1 PM $0.000309
-0.14%
$28.23 million $20,294
Jul 13, 12 PM $0.000311
+3.23%
$28.43 million $22,142
Jul 13, 11 AM $0.000304
+1.17%
$27.78 million $15,500