Five Pillars Token Historical Data

5PT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000617
-0.02%
$ 55.99 million $ 15,793
Jun 20, 10 AM $ 0.000618
+0.49%
$ 56.01 million $ 15,086
Jun 20, 9 AM $ 0.000615
+0.13%
$ 55.76 million $ 8,324
Jun 20, 8 AM $ 0.000614
-0.31%
$ 55.69 million $ 7,706
Jun 20, 7 AM $ 0.000616
-0.21%
$ 55.88 million $ 8,078
Jun 20, 6 AM $ 0.000618
+0.83%
$ 56 million $ 8,832
Jun 20, 5 AM $ 0.000612
+0.19%
$ 55.49 million $ 9,337
Jun 20, 4 AM $ 0.000611
-0.09%
$ 55.4 million $ 9,355
Jun 20, 3 AM $ 0.000611
+0.01%
$ 55.43 million $ 9,571
Jun 20, 2 AM $ 0.000611
-0.11%
$ 55.45 million $ 9,596
Jun 20, 1 AM $ 0.000612
-0.02%
$ 55.52 million $ 9,542
Jun 20, 12 AM $ 0.000613
+0.09%
$ 55.55 million $ 9,561
Jun 19, 11 PM $ 0.000612
-0.02%
$ 55.53 million $ 9,400
Jun 19, 10 PM $ 0.000613
+0.08%
$ 55.59 million $ 9,590
Jun 19, 9 PM $ 0.000613
-0.12%
$ 55.55 million $ 10,312
Jun 19, 8 PM $ 0.000613
+0.16%
$ 55.62 million $ 10,035
Jun 19, 7 PM $ 0.000612
+0.08%
$ 55.51 million $ 10,024
Jun 19, 6 PM $ 0.000611
-0.12%
$ 55.44 million $ 10,871
Jun 19, 5 PM $ 0.000611
+0.00%
$ 55.43 million $ 10,764
Jun 19, 4 PM $ 0.000613
+0.02%
$ 55.58 million $ 10,820
Jun 19, 3 PM $ 0.000613
+0.23%
$ 55.55 million $ 11,188
Jun 19, 2 PM $ 0.000612
+0.04%
$ 55.46 million $ 12,582
Jun 19, 1 PM $ 0.000611
+0.26%
$ 55.4 million $ 12,267
Jun 19, 12 PM $ 0.000611
+0.45%
$ 55.4 million $ 12,433
Jun 19, 11 AM $ 0.000608
+0.00%
$ 55.16 million $ 13,156
Jun 19, 10 AM $ 0.000608
-0.13%
$ 55.09 million $ 13,312
Jun 19, 9 AM $ 0.000608
-0.30%
$ 55.17 million $ 18,951
Jun 19, 8 AM $ 0.000611
+0.04%
$ 55.43 million $ 18,666
Jun 19, 7 AM $ 0.000611
-0.49%
$ 55.41 million $ 19,061
Jun 19, 6 AM $ 0.000614
-0.40%
$ 55.66 million $ 17,783
Jun 19, 5 AM $ 0.000615
+0.16%
$ 55.81 million $ 18,436
Jun 19, 4 AM $ 0.000615
-0.88%
$ 55.77 million $ 18,030
Jun 19, 3 AM $ 0.00062
-0.66%
$ 56.24 million $ 18,721
Jun 19, 2 AM $ 0.000624
+0.10%
$ 56.6 million $ 18,830
Jun 19, 1 AM $ 0.000624
+0.38%
$ 56.54 million $ 18,745
Jun 19, 12 AM $ 0.000621
+0.00%
$ 56.31 million $ 19,929
Jun 18, 11 PM $ 0.000622
-0.08%
$ 56.36 million $ 19,966
Jun 18, 10 PM $ 0.000622
+0.09%
$ 56.42 million $ 19,835
Jun 18, 9 PM $ 0.000621
+0.11%
$ 56.33 million $ 18,549
Jun 18, 8 PM $ 0.000622
+0.17%
$ 56.43 million $ 19,510
Jun 18, 7 PM $ 0.000623
+0.72%
$ 56.52 million $ 19,379
Jun 18, 6 PM $ 0.000619
+0.07%
$ 56.14 million $ 19,073
Jun 18, 5 PM $ 0.000619
-0.24%
$ 56.13 million $ 20,337
Jun 18, 4 PM $ 0.000621
+0.22%
$ 56.31 million $ 20,996
Jun 18, 3 PM $ 0.00062
-2.37%
$ 56.21 million $ 20,613
Jun 18, 2 PM $ 0.000637
+0.65%
$ 57.78 million $ 21,068
Jun 18, 1 PM $ 0.000634
-0.42%
$ 57.5 million $ 22,263
Jun 18, 12 PM $ 0.000637
+0.06%
$ 57.73 million $ 22,542
Jun 18, 11 AM $ 0.000636
-0.17%
$ 57.7 million $ 22,074
Jun 18, 10 AM $ 0.000637
-1.69%
$ 57.73 million $ 21,885