Five Pillars Token Historical Data

5PT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.001
+0.07%
$ 90.72 million $ 27,433
May 5, 10 AM $ 0.000975
-0.04%
$ 88.43 million $ 29,774
May 5, 9 AM $ 0.000976
-1.63%
$ 88.49 million $ 32,813
May 5, 8 AM $ 0.000991
-2.55%
$ 89.83 million $ 27,487
May 5, 7 AM $ 0.00102
+0.73%
$ 92.21 million $ 26,294
May 5, 6 AM $ 0.00102
-3.92%
$ 92.49 million $ 26,189
May 5, 5 AM $ 0.00106
+2.94%
$ 96.26 million $ 30,123
May 5, 4 AM $ 0.00103
-3.31%
$ 93.52 million $ 29,317
May 5, 3 AM $ 0.00107
-0.21%
$ 96.71 million $ 29,464
May 5, 2 AM $ 0.00107
+0.22%
$ 96.84 million $ 29,704
May 5, 1 AM $ 0.00107
-0.23%
$ 97.34 million $ 29,957
May 5, 12 AM $ 0.00108
-0.77%
$ 97.56 million $ 30,086
May 4, 11 PM $ 0.00108
+1.08%
$ 98.32 million $ 30,504
May 4, 10 PM $ 0.00108
-0.37%
$ 98.25 million $ 30,026
May 4, 9 PM $ 0.00109
+0.05%
$ 98.63 million $ 30,299
May 4, 8 PM $ 0.00109
+3.50%
$ 98.85 million $ 28,222
May 4, 7 PM $ 0.00105
-1.52%
$ 95.48 million $ 27,398
May 4, 6 PM $ 0.00108
-6.57%
$ 97.79 million $ 28,435
May 4, 5 PM $ 0.00115
+5.93%
$ 104.52 million $ 29,288
May 4, 4 PM $ 0.00107
-0.67%
$ 97.24 million $ 24,892
May 4, 3 PM $ 0.00107
-0.02%
$ 97.3 million $ 26,427
May 4, 2 PM $ 0.00104
-3.14%
$ 94.69 million $ 25,885
May 4, 1 PM $ 0.00103
-0.71%
$ 93.54 million $ 25,938
May 4, 12 PM $ 0.00104
+1.37%
$ 94.17 million $ 26,428
May 4, 11 AM $ 0.00102
-0.01%
$ 92.15 million $ 25,643
May 4, 10 AM $ 0.00102
+1.67%
$ 92.16 million $ 24,664
May 4, 9 AM $ 0.00101
+1.73%
$ 91.21 million $ 17,583
May 4, 8 AM $ 0.00101
-0.61%
$ 91.65 million $ 16,656
May 4, 7 AM $ 0.00102
+0.79%
$ 92.24 million $ 15,867
May 4, 6 AM $ 0.00101
-1.12%
$ 91.56 million $ 15,324
May 4, 5 AM $ 0.00102
-3.46%
$ 92.61 million $ 14,059
May 4, 4 AM $ 0.00104
-3.26%
$ 94.16 million $ 12,357
May 4, 3 AM $ 0.00107
+3.05%
$ 96.82 million $ 12,710
May 4, 2 AM $ 0.00104
-0.60%
$ 94.49 million $ 12,234
May 4, 1 AM $ 0.00104
-0.58%
$ 94.13 million $ 12,126
May 4, 12 AM $ 0.00104
-0.09%
$ 94.08 million $ 12,018
May 3, 11 PM $ 0.00105
+0.66%
$ 94.94 million $ 11,964
May 3, 10 PM $ 0.00104
+0.03%
$ 94.3 million $ 11,905
May 3, 9 PM $ 0.00104
-0.03%
$ 94.68 million $ 11,675
May 3, 8 PM $ 0.00104
+0.41%
$ 94.7 million $ 11,563
May 3, 7 PM $ 0.00104
-0.48%
$ 94.33 million $ 11,319
May 3, 6 PM $ 0.00105
-2.25%
$ 94.79 million $ 11,794
May 3, 5 PM $ 0.00107
+0.29%
$ 96.97 million $ 11,694
May 3, 4 PM $ 0.00106
-1.41%
$ 96.45 million $ 12,482
May 3, 3 PM $ 0.00108
+0.22%
$ 97.83 million $ 10,499
May 3, 2 PM $ 0.00108
-0.23%
$ 97.75 million $ 10,325
May 3, 1 PM $ 0.00108
+0.43%
$ 98.22 million $ 12,261
May 3, 12 PM $ 0.00108
+1.67%
$ 97.65 million $ 14,555
May 3, 11 AM $ 0.00107
+3.39%
$ 97.1 million $ 13,788
May 3, 10 AM $ 0.00104
-1.13%
$ 94.22 million $ 14,478