Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.000133
-0.40%
$12.21 million $12,854
Sep 20, 12 AM $0.000134
+0.27%
$12.25 million $12,827
Sep 19, 11 PM $0.000133
+0.04%
$12.23 million $12,814
Sep 19, 10 PM $0.000133
+0.02%
$12.19 million $12,823
Sep 19, 9 PM $0.000133
-0.06%
$12.18 million $12,700
Sep 19, 8 PM $0.000133
-0.27%
$12.21 million $12,460
Sep 19, 7 PM $0.000134
+0.21%
$12.25 million $12,779
Sep 19, 6 PM $0.000133
-0.02%
$12.24 million $13,376
Sep 19, 5 PM $0.000133
-0.21%
$12.23 million $13,413
Sep 19, 4 PM $0.000134
+0.13%
$12.26 million $12,831
Sep 19, 3 PM $0.000134
-0.85%
$12.26 million $12,823
Sep 19, 2 PM $0.000135
+0.19%
$12.34 million $12,532
Sep 19, 1 PM $0.000134
+0.14%
$12.33 million $17,353
Sep 19, 12 PM $0.000134
-0.99%
$12.28 million $16,355
Sep 19, 11 AM $0.000135
-0.06%
$12.38 million $15,069
Sep 19, 10 AM $0.000135
-2.19%
$12.35 million $15,059
Sep 19, 9 AM $0.000138
-0.70%
$12.63 million $10,868
Sep 19, 8 AM $0.000138
+0.21%
$12.64 million $10,190
Sep 19, 7 AM $0.000138
+0.04%
$12.61 million $10,230
Sep 19, 6 AM $0.000138
-0.09%
$12.63 million $11,263
Sep 19, 5 AM $0.000138
+0.26%
$12.64 million $11,371
Sep 19, 4 AM $0.000138
+0.34%
$12.62 million $11,731
Sep 19, 3 AM $0.000138
+0.00%
$12.6 million $11,697
Sep 19, 2 AM $0.000138
-0.10%
$12.63 million $11,718
Sep 19, 12 AM $0.000138
+0.06%
$12.61 million $11,698
Sep 18, 11 PM $0.000138
+0.00%
$12.64 million $11,740
Sep 18, 10 PM $0.000138
-0.03%
$12.65 million $11,735
Sep 18, 9 PM $0.000138
+0.04%
$12.66 million $11,700
Sep 18, 8 PM $0.000138
-0.19%
$12.66 million $12,011
Sep 18, 7 PM $0.000139
+0.25%
$12.71 million $13,282
Sep 18, 6 PM $0.000138
+0.42%
$12.68 million $12,574
Sep 18, 5 PM $0.000137
+0.36%
$12.59 million $15,206
Sep 18, 4 PM $0.000137
+0.39%
$12.57 million $14,701
Sep 18, 3 PM $0.000136
-0.72%
$12.5 million $15,418
Sep 18, 2 PM $0.000137
-1.97%
$12.57 million $15,267
Sep 18, 1 PM $0.000139
+0.06%
$12.72 million $10,481
Sep 18, 12 PM $0.000138
-0.29%
$12.64 million $12,103
Sep 18, 11 AM $0.000139
-0.54%
$12.72 million $11,907
Sep 18, 10 AM $0.000139
+0.19%
$12.77 million $13,907
Sep 18, 9 AM $0.000139
-0.74%
$12.76 million $14,572
Sep 18, 8 AM $0.00014
-0.12%
$12.85 million $15,124
Sep 18, 7 AM $0.00014
-0.23%
$12.87 million $15,101
Sep 18, 6 AM $0.000141
-0.29%
$12.9 million $18,836
Sep 18, 5 AM $0.000141
+0.05%
$12.93 million $17,932
Sep 18, 4 AM $0.000141
+0.09%
$12.94 million $17,773
Sep 18, 3 AM $0.000141
-0.22%
$12.93 million $17,743
Sep 18, 2 AM $0.00014
+0.02%
$12.88 million $17,573
Sep 18, 1 AM $0.000139
+0.30%
$12.78 million $17,426
Sep 18, 12 AM $0.000138
-0.34%
$12.66 million $17,265
Sep 17, 11 PM $0.000138
+0.14%
$12.69 million $17,240