Five Pillars Token Historical Data

5PT Page 3
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00101
+0.00%
$ 91.89 million $ 19,043
12:00 AM $ 0.000961
+0.00%
$ 91.89 million $ 19,046
11:08 PM $ 0.000961
+0.00%
$ 87.12 million $ 19,042
11:01 PM $ 0.000961
+0.00%
$ 87.12 million $ 19,171
11:00 PM $ 0.000967
+0.00%
$ 87.12 million $ 19,172
10:06 PM $ 0.000967
+0.00%
$ 87.72 million $ 19,173
10:00 PM $ 0.000967
+0.00%
$ 87.85 million $ 19,200
9:56 PM $ 0.000969
+0.00%
$ 87.85 million $ 18,422
9:54 PM $ 0.000969
+0.00%
$ 87.83 million $ 18,396
9:40 PM $ 0.000968
+0.00%
$ 87.17 million $ 18,169
9:35 PM $ 0.000968
+0.00%
$ 87.17 million $ 18,049
9:33 PM $ 0.000961
+0.00%
$ 87.17 million $ 18,049
9:14 PM $ 0.000961
+0.00%
$ 87.17 million $ 18,071
9:09 PM $ 0.000961
+0.00%
$ 87.16 million $ 18,033
9:02 PM $ 0.000961
+0.00%
$ 87.18 million $ 18,561
9:00 PM $ 0.000961
+0.00%
$ 87.18 million $ 18,555
8:59 PM $ 0.000961
+0.00%
$ 87.19 million $ 18,555
8:58 PM $ 0.000961
+0.00%
$ 87.19 million $ 18,548
8:48 PM $ 0.000961
+0.00%
$ 87.17 million $ 18,548
8:42 PM $ 0.000961
+0.00%
$ 87.17 million $ 18,515
8:41 PM $ 0.000961
+0.00%
$ 87.17 million $ 18,515
8:36 PM $ 0.000962
+0.00%
$ 87.2 million $ 18,761
8:03 PM $ 0.000962
+0.00%
$ 87.2 million $ 18,799
8:00 PM $ 0.000961
+0.00%
$ 87.2 million $ 18,803
7:44 PM $ 0.000961
+0.00%
$ 87.15 million $ 18,791
7:42 PM $ 0.000961
+0.00%
$ 87.15 million $ 18,784
7:31 PM $ 0.000961
+0.65%
$ 87.13 million $ 18,504
7:16 PM $ 0.000954
+0.00%
$ 86.55 million $ 18,494
7:05 PM $ 0.000955
+0.00%
$ 86.58 million $ 19,249
7:01 PM $ 0.000955
+0.00%
$ 86.58 million $ 19,292
7:00 PM $ 0.000955
+0.00%
$ 86.58 million $ 19,286
6:45 PM $ 0.000954
+0.00%
$ 86.56 million $ 19,290
6:44 PM $ 0.000955
+0.00%
$ 86.56 million $ 19,317
6:35 PM $ 0.000963
+0.00%
$ 85.48 million $ 17,021
6:26 PM $ 0.000943
+0.00%
$ 85.48 million $ 17,025
6:21 PM $ 0.000943
+0.00%
$ 85.48 million $ 17,020
6:18 PM $ 0.000943
+0.00%
$ 85.48 million $ 17,027
6:07 PM $ 0.000943
+0.00%
$ 85.55 million $ 16,695
6:00 PM $ 0.000943
+0.00%
$ 85.65 million $ 16,986
5:17 PM $ 0.000945
+0.00%
$ 85.65 million $ 17,166
5:15 PM $ 0.000945
+0.00%
$ 85.65 million $ 17,142
5:02 PM $ 0.000945
+0.00%
$ 85.68 million $ 17,365
5:00 PM $ 0.000956
+0.00%
$ 85.68 million $ 17,118
4:25 PM $ 0.00094
+0.00%
$ 85.2 million $ 19,060
4:00 PM $ 0.00094
+0.00%
$ 85.2 million $ 19,607
3:53 PM $ 0.00094
+0.00%
$ 85.2 million $ 19,565
3:52 PM $ 0.000938
+0.00%
$ 85.2 million $ 19,573
3:47 PM $ 0.000938
+0.00%
$ 85.07 million $ 19,570
3:21 PM $ 0.000938
+0.00%
$ 85.08 million $ 20,026
3:20 PM $ 0.000963
+0.00%
$ 85.08 million $ 19,527