Five Pillars Token Historical Data

5PT Page 3
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000556
+0.00%
$ 50.38 million $ 16,195
8:03 AM $ 0.000556
+0.00%
$ 50.4 million $ 16,209
7:56 AM $ 0.000556
+0.00%
$ 50.45 million $ 16,817
7:54 AM $ 0.000556
+0.03%
$ 50.43 million $ 16,814
7:45 AM $ 0.000556
+0.00%
$ 50.46 million $ 16,822
7:36 AM $ 0.000556
+0.00%
$ 50.46 million $ 16,826
7:27 AM $ 0.000557
+0.00%
$ 50.47 million $ 16,802
7:17 AM $ 0.000556
+0.00%
$ 50.39 million $ 17,288
7:12 AM $ 0.000556
+0.00%
$ 50.39 million $ 17,279
7:11 AM $ 0.000556
+0.00%
$ 50.39 million $ 17,262
7:09 AM $ 0.000556
+0.00%
$ 50.4 million $ 17,295
7:08 AM $ 0.000556
+0.00%
$ 50.4 million $ 17,295
7:07 AM $ 0.000557
+0.00%
$ 50.4 million $ 17,285
6:59 AM $ 0.000557
+0.00%
$ 50.49 million $ 17,292
6:56 AM $ 0.000557
+0.00%
$ 50.49 million $ 17,271
6:54 AM $ 0.000557
+0.00%
$ 50.52 million $ 17,237
6:53 AM $ 0.000557
-0.05%
$ 50.52 million $ 16,886
6:52 AM $ 0.000558
+0.00%
$ 50.52 million $ 16,583
6:51 AM $ 0.000558
-0.05%
$ 50.52 million $ 16,583
6:50 AM $ 0.000558
+0.00%
$ 50.52 million $ 16,593
6:47 AM $ 0.000559
+0.00%
$ 50.65 million $ 15,775
6:46 AM $ 0.00056
+0.00%
$ 50.65 million $ 15,775
6:41 AM $ 0.00056
-0.37%
$ 50.75 million $ 14,549
6:32 AM $ 0.000562
+0.09%
$ 50.94 million $ 14,665
6:22 AM $ 0.000561
-0.01%
$ 50.9 million $ 14,791
6:19 AM $ 0.000561
+0.00%
$ 50.85 million $ 14,710
6:18 AM $ 0.000562
+0.00%
$ 50.85 million $ 14,701
6:13 AM $ 0.000562
+0.00%
$ 50.92 million $ 14,483
6:12 AM $ 0.000562
+0.00%
$ 50.92 million $ 14,483
6:11 AM $ 0.000562
+0.00%
$ 50.92 million $ 14,430
6:09 AM $ 0.000562
+0.00%
$ 50.96 million $ 14,428
6:04 AM $ 0.000562
+0.00%
$ 50.96 million $ 14,430
6:00 AM $ 0.000562
+0.00%
$ 50.96 million $ 14,436
5:55 AM $ 0.000563
+0.00%
$ 51.01 million $ 14,435
5:46 AM $ 0.000563
+0.00%
$ 51.01 million $ 14,433
5:43 AM $ 0.000562
+0.00%
$ 51.01 million $ 14,420
5:41 AM $ 0.000562
+0.00%
$ 51.01 million $ 14,437
5:37 AM $ 0.000562
+0.00%
$ 50.99 million $ 14,419
5:32 AM $ 0.000562
+0.00%
$ 50.93 million $ 14,493
5:28 AM $ 0.000562
+0.00%
$ 50.94 million $ 14,465
5:27 AM $ 0.000561
+0.00%
$ 50.94 million $ 14,465
5:22 AM $ 0.000561
+0.08%
$ 50.88 million $ 14,409
5:20 AM $ 0.000561
+0.00%
$ 50.88 million $ 14,437
5:18 AM $ 0.00056
+0.00%
$ 50.78 million $ 14,437
5:09 AM $ 0.00056
-0.08%
$ 50.78 million $ 15,142
5:00 AM $ 0.000561
+0.00%
$ 50.71 million $ 15,127
4:51 AM $ 0.000559
+0.00%
$ 50.71 million $ 15,862
4:42 AM $ 0.000559
+0.00%
$ 50.73 million $ 15,933
4:39 AM $ 0.000558
+0.00%
$ 50.64 million $ 15,895
4:32 AM $ 0.000558
+0.01%
$ 50.62 million $ 15,894