Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.000304
+1.17%
$27.78 million $15,500
Jul 13, 10 AM $0.000303
+0.12%
$27.69 million $15,847
Jul 13, 9 AM $0.000302
+0.01%
$27.64 million $14,250
Jul 13, 8 AM $0.000302
-0.01%
$27.63 million $14,775
Jul 13, 7 AM $0.000302
+1.35%
$27.66 million $14,603
Jul 13, 6 AM $0.000303
+0.63%
$27.72 million $14,012
Jul 13, 5 AM $0.0003
+0.00%
$27.47 million $14,780
Jul 13, 4 AM $0.000299
-0.88%
$27.34 million $13,790
Jul 13, 3 AM $0.000291
-2.07%
$26.57 million $13,720
Jul 13, 2 AM $0.000303
-11.62%
$27.72 million $13,894
Jul 13, 1 AM $0.000296
-3.56%
$27.05 million $13,858
Jul 13, 12 AM $0.000301
-1.26%
$27.54 million $13,893
Jul 12, 11 PM $0.000308
+2.13%
$28.18 million $14,190
Jul 12, 10 PM $0.000305
-1.52%
$27.92 million $14,227
Jul 12, 9 PM $0.000302
-1.42%
$27.6 million $14,710
Jul 12, 8 PM $0.000306
+3.45%
$27.97 million $14,718
Jul 12, 7 PM $0.000304
-1.03%
$27.82 million $14,887
Jul 12, 6 PM $0.000307
-10.51%
$28.11 million $13,865
Jul 12, 5 PM $0.000368
-23.65%
$33.65 million $17,657
Jul 12, 4 PM $0.000484
+56.43%
$44.27 million $22,185
Jul 12, 3 PM $0.000307
-21.71%
$28.07 million $14,228
Jul 12, 2 PM $0.000421
-1.52%
$38.49 million $17,882
Jul 12, 1 PM $0.000484
+3.64%
$44.28 million $19,176
Jul 12, 12 PM $0.000467
+9.85%
$42.7 million $16,007
Jul 12, 11 AM $0.000429
+0.08%
$39.24 million $12,447
Jul 12, 10 AM $0.000429
-24.33%
$39.27 million $14,825
Jul 12, 9 AM $0.000562
-23.89%
$51.4 million $21,143
Jul 12, 8 AM $0.00074
+135.79%
$67.65 million $27,019
Jul 12, 7 AM $0.000314
+0.32%
$28.71 million $15,009
Jul 12, 6 AM $0.000307
+0.00%
$28.08 million $15,051
Jul 12, 5 AM $0.000308
-0.05%
$28.14 million $13,368
Jul 12, 4 AM $0.000327
-45.24%
$29.88 million $15,925
Jul 12, 3 AM $0.000533
-3.18%
$48.71 million $23,398
Jul 12, 2 AM $0.000555
+85.38%
$50.76 million $26,080
Jul 12, 1 AM $0.000298
-1.06%
$27.23 million $13,101
Jul 12, 12 AM $0.0003
-1.09%
$27.45 million $12,912
Jul 11, 11 PM $0.000305
+0.23%
$27.93 million $12,811
Jul 11, 10 PM $0.000305
+0.14%
$27.93 million $12,899
Jul 11, 9 PM $0.000304
-0.46%
$27.77 million $12,510
Jul 11, 8 PM $0.000305
-0.35%
$27.93 million $12,474
Jul 11, 7 PM $0.000306
-0.69%
$27.97 million $12,352
Jul 11, 6 PM $0.000305
-0.80%
$27.88 million $12,577
Jul 11, 5 PM $0.000307
+0.05%
$28.07 million $12,426
Jul 11, 4 PM $0.000305
-0.13%
$27.89 million $11,295
Jul 11, 3 PM $0.000305
-0.62%
$27.87 million $12,137
Jul 11, 2 PM $0.000305
-0.32%
$27.93 million $12,227
Jul 11, 1 PM $0.000307
+0.98%
$28.1 million $13,577
Jul 11, 12 PM $0.000305
-0.63%
$27.87 million $15,459
Jul 11, 11 AM $0.000308
+0.18%
$28.2 million $15,670
Jul 11, 10 AM $0.000309
-0.44%
$28.29 million $18,648