Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.000307
-0.41%
$28.09 million $18,281
Jul 11, 8 AM $0.00031
+4.24%
$28.37 million $25,259
Jul 11, 7 AM $0.000298
-4.39%
$27.3 million $23,416
Jul 11, 6 AM $0.000307
-3.79%
$28.05 million $24,349
Jul 11, 5 AM $0.00031
-0.52%
$28.33 million $24,202
Jul 11, 4 AM $0.000311
+3.59%
$28.45 million $24,569
Jul 11, 3 AM $0.000303
-0.75%
$27.7 million $25,110
Jul 11, 2 AM $0.000304
-0.88%
$27.85 million $25,089
Jul 11, 1 AM $0.000308
-2.26%
$28.21 million $25,334
Jul 11, 12 AM $0.000317
+2.17%
$29.02 million $25,179
Jul 10, 11 PM $0.000314
+0.35%
$28.69 million $25,323
Jul 10, 10 PM $0.00031
+1.09%
$28.32 million $25,137
Jul 10, 9 PM $0.000311
-0.91%
$28.44 million $25,109
Jul 10, 8 PM $0.000305
+1.45%
$27.9 million $24,860
Jul 10, 7 PM $0.000293
-1.61%
$26.83 million $24,669
Jul 10, 6 PM $0.000304
-4.57%
$27.81 million $26,964
Jul 10, 5 PM $0.000313
+1.29%
$28.66 million $28,208
Jul 10, 4 PM $0.000315
+0.82%
$28.79 million $29,488
Jul 10, 3 PM $0.000309
+0.01%
$28.28 million $33,253
Jul 10, 2 PM $0.000305
-3.52%
$27.94 million $36,554
Jul 10, 1 PM $0.000314
+0.64%
$28.73 million $37,819
Jul 10, 12 PM $0.000313
+1.82%
$28.59 million $36,453
Jul 10, 11 AM $0.000308
-2.05%
$28.15 million $37,380
Jul 10, 10 AM $0.000316
-1.61%
$28.94 million $34,668
Jul 10, 9 AM $0.000321
+11.63%
$29.38 million $35,750
Jul 10, 8 AM $0.000289
-1.57%
$26.46 million $33,105
Jul 10, 7 AM $0.00029
-6.54%
$26.54 million $37,621
Jul 10, 6 AM $0.000301
+2.23%
$27.54 million $36,368
Jul 10, 5 AM $0.000298
-6.01%
$27.28 million $39,154
Jul 10, 4 AM $0.000314
+0.57%
$28.75 million $43,083
Jul 10, 3 AM $0.000315
-0.67%
$28.82 million $42,646
Jul 10, 2 AM $0.000317
-0.14%
$28.97 million $42,846
Jul 10, 1 AM $0.000314
+0.03%
$28.71 million $42,738
Jul 10, 12 AM $0.000312
+0.24%
$28.57 million $42,671
Jul 9, 11 PM $0.000311
-0.43%
$28.43 million $42,498
Jul 9, 10 PM $0.000313
-0.98%
$28.67 million $50,273
Jul 9, 9 PM $0.000312
-0.53%
$28.51 million $50,698
Jul 9, 8 PM $0.000315
-0.23%
$28.81 million $51,298
Jul 9, 7 PM $0.000316
-0.30%
$28.91 million $52,869
Jul 9, 6 PM $0.000318
-0.08%
$29.05 million $54,778
Jul 9, 5 PM $0.000317
+0.28%
$29.04 million $59,612
Jul 9, 4 PM $0.000318
-0.33%
$29.08 million $64,144
Jul 9, 3 PM $0.000321
-1.59%
$29.38 million $61,434
Jul 9, 2 PM $0.000326
+1.89%
$29.81 million $57,873
Jul 9, 1 PM $0.000325
+0.40%
$29.7 million $55,930
Jul 9, 12 PM $0.000322
-0.97%
$29.46 million $55,527
Jul 9, 11 AM $0.000324
+2.02%
$29.65 million $54,367
Jul 9, 10 AM $0.00032
+0.94%
$29.28 million $54,357
Jul 9, 9 AM $0.000319
+0.22%
$29.14 million $55,157
Jul 9, 8 AM $0.000321
-5.36%
$29.34 million $47,852