Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.000321
-5.36%
$29.34 million $47,852
Jul 9, 7 AM $0.000339
-5.89%
$31.01 million $43,163
Jul 9, 6 AM $0.00036
+16.97%
$32.96 million $48,454
Jul 9, 5 AM $0.000356
+1.02%
$32.54 million $47,973
Jul 9, 4 AM $0.0003
-8.84%
$27.42 million $37,771
Jul 9, 3 AM $0.000332
-11.13%
$30.38 million $41,400
Jul 9, 2 AM $0.000405
+1.30%
$37.04 million $50,830
Jul 9, 1 AM $0.000297
-27.33%
$27.15 million $37,290
Jul 9, 12 AM $0.000409
+18.36%
$37.45 million $51,434
Jul 8, 11 PM $0.000346
-1.63%
$31.64 million $44,751
Jul 8, 10 PM $0.000353
+4.89%
$32.28 million $37,567
Jul 8, 9 PM $0.000338
+0.33%
$30.91 million $37,553
Jul 8, 8 PM $0.000337
-0.49%
$30.81 million $44,607
Jul 8, 7 PM $0.000341
+0.49%
$31.21 million $43,222
Jul 8, 6 PM $0.000338
-0.72%
$30.89 million $39,510
Jul 8, 5 PM $0.000343
+1.88%
$31.38 million $39,793
Jul 8, 4 PM $0.000336
+0.47%
$30.72 million $32,658
Jul 8, 3 PM $0.000335
-0.85%
$30.66 million $37,553
Jul 8, 2 PM $0.000336
-0.02%
$30.77 million $38,055
Jul 8, 1 PM $0.000338
+1.59%
$30.89 million $38,623
Jul 8, 12 PM $0.000332
-0.81%
$30.41 million $38,575
Jul 8, 11 AM $0.000335
-1.57%
$30.68 million $37,783
Jul 8, 10 AM $0.000342
-0.27%
$31.25 million $37,469
Jul 8, 9 AM $0.000342
+0.13%
$31.28 million $35,116
Jul 8, 8 AM $0.000343
-0.83%
$31.35 million $34,529
Jul 8, 7 AM $0.000345
+0.60%
$31.51 million $33,978
Jul 8, 6 AM $0.000344
-0.53%
$31.44 million $35,410
Jul 8, 5 AM $0.000352
+0.62%
$32.19 million $35,543
Jul 8, 4 AM $0.000348
+0.60%
$31.81 million $36,091
Jul 8, 3 AM $0.000343
-3.04%
$31.39 million $37,186
Jul 8, 2 AM $0.000345
-0.79%
$31.6 million $37,505
Jul 8, 1 AM $0.000348
-1.14%
$31.81 million $37,356
Jul 8, 12 AM $0.000355
-1.33%
$32.47 million $38,138
Jul 7, 11 PM $0.000352
-1.24%
$32.21 million $38,024
Jul 7, 10 PM $0.000356
-1.28%
$32.58 million $37,743
Jul 7, 9 PM $0.000361
-0.03%
$33 million $35,928
Jul 7, 8 PM $0.000363
-2.66%
$33.17 million $28,828
Jul 7, 7 PM $0.000371
-0.35%
$33.91 million $28,459
Jul 7, 6 PM $0.00037
-1.65%
$33.84 million $27,887
Jul 7, 5 PM $0.000366
-0.70%
$33.51 million $22,771
Jul 7, 4 PM $0.000371
+2.58%
$33.9 million $23,511
Jul 7, 3 PM $0.000361
+1.31%
$33.01 million $17,967
Jul 7, 2 PM $0.000356
+0.39%
$32.53 million $19,454
Jul 7, 1 PM $0.000352
-1.83%
$32.22 million $23,547
Jul 7, 12 PM $0.000358
+0.35%
$32.7 million $23,932
Jul 7, 11 AM $0.000356
-0.06%
$32.53 million $23,219
Jul 7, 10 AM $0.000354
+1.17%
$32.42 million $23,438
Jul 7, 9 AM $0.00035
-1.38%
$31.99 million $24,864
Jul 7, 8 AM $0.000357
+0.98%
$32.68 million $23,156
Jul 7, 7 AM $0.000353
+1.64%
$32.29 million $22,952