Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.000353
+1.64%
$32.29 million $22,952
Jul 7, 6 AM $0.000349
-0.71%
$31.9 million $19,068
Jul 7, 5 AM $0.000347
-1.30%
$31.78 million $20,930
Jul 7, 4 AM $0.000349
-1.11%
$31.93 million $22,202
Jul 7, 3 AM $0.000351
-0.27%
$32.13 million $21,693
Jul 7, 2 AM $0.000351
-1.52%
$32.14 million $22,847
Jul 7, 1 AM $0.000356
-0.52%
$32.6 million $22,986
Jul 7, 12 AM $0.000359
+0.68%
$32.82 million $22,573
Jul 6, 11 PM $0.000358
-0.06%
$32.7 million $21,824
Jul 6, 10 PM $0.00036
+0.54%
$32.89 million $21,816
Jul 6, 9 PM $0.000358
+0.83%
$32.78 million $21,340
Jul 6, 8 PM $0.000356
-0.18%
$32.54 million $21,117
Jul 6, 7 PM $0.000357
-0.21%
$32.66 million $21,153
Jul 6, 6 PM $0.000356
+0.72%
$32.56 million $23,979
Jul 6, 5 PM $0.000356
+0.01%
$32.57 million $23,359
Jul 6, 4 PM $0.000354
+0.31%
$32.42 million $24,228
Jul 6, 3 PM $0.000356
-0.63%
$32.52 million $23,285
Jul 6, 2 PM $0.000356
-1.45%
$32.57 million $25,927
Jul 6, 1 PM $0.000359
+0.46%
$32.8 million $21,064
Jul 6, 12 PM $0.000359
-1.82%
$32.8 million $21,180
Jul 6, 11 AM $0.000364
+0.21%
$33.27 million $21,357
Jul 6, 10 AM $0.000363
+0.34%
$33.21 million $22,224
Jul 6, 9 AM $0.000362
-0.49%
$33.09 million $21,618
Jul 6, 8 AM $0.000364
-0.47%
$33.27 million $21,711
Jul 6, 7 AM $0.000365
-0.23%
$33.42 million $23,308
Jul 6, 6 AM $0.000366
-0.66%
$33.51 million $22,477
Jul 6, 5 AM $0.000369
-0.89%
$33.72 million $21,520
Jul 6, 4 AM $0.000372
+0.18%
$34.04 million $19,801
Jul 6, 3 AM $0.000372
-0.55%
$34 million $19,393
Jul 6, 2 AM $0.000375
-0.46%
$34.26 million $18,348
Jul 6, 1 AM $0.000377
-0.01%
$34.44 million $18,515
Jul 6, 12 AM $0.000376
+0.05%
$34.43 million $18,424
Jul 5, 11 PM $0.000376
-0.27%
$34.36 million $18,562
Jul 5, 10 PM $0.000377
+0.09%
$34.47 million $18,582
Jul 5, 9 PM $0.000376
+0.06%
$34.37 million $18,503
Jul 5, 8 PM $0.000376
-0.17%
$34.36 million $18,512
Jul 5, 7 PM $0.000376
+0.76%
$34.44 million $18,784
Jul 5, 6 PM $0.000373
+0.49%
$34.11 million $16,584
Jul 5, 5 PM $0.000371
+0.34%
$33.95 million $16,375
Jul 5, 4 PM $0.000371
-0.11%
$33.91 million $16,088
Jul 5, 3 PM $0.000371
+0.51%
$33.96 million $16,616
Jul 5, 2 PM $0.00037
+0.38%
$33.8 million $11,635
Jul 5, 1 PM $0.000368
+0.10%
$33.63 million $12,513
Jul 5, 12 PM $0.000367
+1.09%
$33.6 million $12,510
Jul 5, 11 AM $0.000364
-0.10%
$33.27 million $12,620
Jul 5, 10 AM $0.000364
+0.28%
$33.31 million $11,051
Jul 5, 9 AM $0.000363
-0.84%
$32.91 million $10,301
Jul 5, 8 AM $0.000366
+0.65%
$33.16 million $11,432
Jul 5, 7 AM $0.000363
+0.35%
$32.91 million $9,956
Jul 5, 6 AM $0.000362
-0.22%
$32.79 million $12,024