Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $0.000362
-0.04%
$32.85 million $12,964
Jul 5, 4 AM $0.000363
+0.11%
$32.89 million $13,247
Jul 5, 3 AM $0.000362
+0.09%
$32.83 million $14,474
Jul 5, 2 AM $0.000362
-0.32%
$32.82 million $14,441
Jul 5, 1 AM $0.000363
-0.37%
$32.91 million $14,477
Jul 5, 12 AM $0.000365
-0.30%
$33.06 million $14,577
Jul 4, 11 PM $0.000366
-0.08%
$33.16 million $14,720
Jul 4, 10 PM $0.000366
+0.34%
$33.18 million $14,685
Jul 4, 9 PM $0.000365
+0.12%
$33.08 million $16,287
Jul 4, 8 PM $0.000364
-0.51%
$33.05 million $16,254
Jul 4, 7 PM $0.000366
-0.47%
$33.22 million $16,399
Jul 4, 6 PM $0.000368
-0.20%
$33.37 million $15,392
Jul 4, 5 PM $0.000369
-0.19%
$33.43 million $15,511
Jul 4, 4 PM $0.000369
-0.48%
$33.48 million $14,607
Jul 4, 3 PM $0.000371
+0.44%
$33.67 million $14,291
Jul 4, 2 PM $0.00037
-0.08%
$33.52 million $16,128
Jul 4, 1 PM $0.00037
-0.05%
$33.54 million $16,203
Jul 4, 12 PM $0.00037
-0.13%
$33.53 million $16,271
Jul 4, 11 AM $0.00037
-0.03%
$33.58 million $16,719
Jul 4, 10 AM $0.00037
-0.27%
$33.58 million $17,823
Jul 4, 9 AM $0.000371
-0.79%
$33.67 million $17,599
Jul 4, 8 AM $0.000374
+1.04%
$33.95 million $17,813
Jul 4, 7 AM $0.000371
+0.44%
$33.6 million $18,688
Jul 4, 6 AM $0.000369
-0.46%
$33.46 million $16,668
Jul 4, 5 AM $0.000371
-0.32%
$33.61 million $15,486
Jul 4, 4 AM $0.000372
-0.38%
$33.74 million $18,054
Jul 4, 3 AM $0.000374
+0.19%
$33.89 million $17,524
Jul 4, 2 AM $0.000373
+0.02%
$33.81 million $17,627
Jul 4, 1 AM $0.000373
-0.50%
$33.8 million $17,635
Jul 4, 12 AM $0.000375
-0.06%
$33.97 million $18,546
Jul 3, 11 PM $0.000375
+0.26%
$34.01 million $18,390
Jul 3, 10 PM $0.000374
-0.01%
$33.93 million $18,374
Jul 3, 9 PM $0.000374
-0.02%
$33.88 million $16,669
Jul 3, 8 PM $0.000374
+0.45%
$33.9 million $16,735
Jul 3, 7 PM $0.000372
+0.40%
$33.76 million $17,832
Jul 3, 6 PM $0.000371
+0.06%
$33.62 million $17,837
Jul 3, 5 PM $0.00037
-0.08%
$33.57 million $18,287
Jul 3, 4 PM $0.00037
+0.10%
$33.59 million $26,798
Jul 3, 3 PM $0.00037
-0.74%
$33.57 million $56,106
Jul 3, 2 PM $0.000373
+0.00%
$33.81 million $59,734
Jul 3, 1 PM $0.000372
+0.14%
$33.76 million $59,043
Jul 3, 12 PM $0.000372
-0.81%
$33.7 million $61,562
Jul 3, 11 AM $0.000375
-0.11%
$33.97 million $62,032
Jul 3, 10 AM $0.000375
+0.39%
$34.02 million $61,026
Jul 3, 9 AM $0.000374
+0.54%
$33.9 million $62,310
Jul 3, 8 AM $0.000372
+0.52%
$33.76 million $62,386
Jul 3, 7 AM $0.00037
-0.04%
$33.58 million $61,108
Jul 3, 6 AM $0.00037
-0.02%
$33.59 million $62,124
Jul 3, 5 AM $0.000371
+0.17%
$33.61 million $61,527
Jul 3, 4 AM $0.00037
+0.03%
$33.57 million $58,817