Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.00037
+0.03%
$33.57 million $58,817
Jul 3, 3 AM $0.000369
+0.02%
$33.49 million $58,159
Jul 3, 2 AM $0.000369
-0.28%
$33.47 million $57,958
Jul 3, 1 AM $0.00037
+0.95%
$33.56 million $58,016
Jul 3, 12 AM $0.000367
-0.10%
$33.25 million $56,657
Jul 2, 11 PM $0.000367
+0.19%
$33.28 million $56,814
Jul 2, 10 PM $0.000366
-0.08%
$33.21 million $56,668
Jul 2, 9 PM $0.000367
-0.01%
$33.25 million $59,304
Jul 2, 8 PM $0.000367
+0.26%
$33.25 million $60,857
Jul 2, 7 PM $0.000366
-0.31%
$33.18 million $59,509
Jul 2, 6 PM $0.000367
-0.05%
$33.28 million $60,002
Jul 2, 5 PM $0.000367
-0.10%
$33.32 million $59,572
Jul 2, 4 PM $0.000368
-3.77%
$33.35 million $51,049
Jul 2, 3 PM $0.000382
-1.59%
$34.63 million $25,748
Jul 2, 2 PM $0.000388
-0.56%
$35.21 million $24,253
Jul 2, 1 PM $0.000391
+0.96%
$35.41 million $24,691
Jul 2, 12 PM $0.000387
-0.10%
$35.07 million $22,373
Jul 2, 11 AM $0.000387
+0.51%
$35.05 million $22,470
Jul 2, 10 AM $0.000384
-0.10%
$34.81 million $22,401
Jul 2, 9 AM $0.000384
+0.30%
$34.85 million $21,838
Jul 2, 8 AM $0.000383
+0.06%
$34.74 million $22,526
Jul 2, 7 AM $0.000383
-0.37%
$34.72 million $22,350
Jul 2, 6 AM $0.000384
-0.61%
$34.81 million $22,084
Jul 2, 5 AM $0.000386
-0.34%
$35.04 million $22,272
Jul 2, 4 AM $0.000387
-0.30%
$35.11 million $24,436
Jul 2, 3 AM $0.000388
+0.67%
$35.22 million $24,359
Jul 2, 2 AM $0.000386
+0.20%
$35 million $24,194
Jul 2, 1 AM $0.000385
+0.51%
$34.91 million $24,217
Jul 2, 12 AM $0.000383
-0.57%
$34.75 million $24,148
Jul 1, 11 PM $0.000385
-0.60%
$34.93 million $24,281
Jul 1, 10 PM $0.000388
-1.13%
$35.19 million $24,427
Jul 1, 9 PM $0.000392
+0.18%
$35.58 million $21,964
Jul 1, 8 PM $0.000391
-0.03%
$35.49 million $21,012
Jul 1, 7 PM $0.000391
-0.28%
$35.49 million $22,024
Jul 1, 6 PM $0.000393
+0.06%
$35.66 million $21,918
Jul 1, 5 PM $0.000393
+0.25%
$35.61 million $22,830
Jul 1, 4 PM $0.000392
-1.36%
$35.53 million $25,624
Jul 1, 3 PM $0.000396
-0.18%
$35.93 million $24,581
Jul 1, 2 PM $0.000397
-0.09%
$36.01 million $25,701
Jul 1, 1 PM $0.000397
+0.82%
$36.04 million $25,009
Jul 1, 12 PM $0.000394
-0.59%
$35.74 million $26,443
Jul 1, 11 AM $0.000396
+0.15%
$35.94 million $25,421
Jul 1, 10 AM $0.000396
-0.40%
$35.89 million $28,275
Jul 1, 9 AM $0.000397
-0.09%
$36.02 million $28,280
Jul 1, 8 AM $0.000398
-0.54%
$36.05 million $27,186
Jul 1, 7 AM $0.0004
+0.00%
$36.24 million $27,985
Jul 1, 6 AM $0.000399
-0.60%
$36.22 million $29,184
Jul 1, 5 AM $0.000402
-0.02%
$36.47 million $30,045
Jul 1, 4 AM $0.000402
-0.19%
$36.48 million $28,831
Jul 1, 3 AM $0.000403
+0.35%
$36.54 million $28,677