Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.000403
+0.35%
$36.54 million $28,677
Jul 1, 2 AM $0.000402
+0.27%
$36.42 million $28,695
Jul 1, 1 AM $0.000401
+0.05%
$36.32 million $28,657
Jul 1, 12 AM $0.0004
+0.30%
$36.3 million $28,698
Jun 30, 11 PM $0.000399
-0.10%
$36.15 million $28,663
Jun 30, 10 PM $0.000399
-0.03%
$36.15 million $28,727
Jun 30, 9 PM $0.000399
+0.01%
$36.17 million $28,995
Jun 30, 8 PM $0.000399
-0.31%
$36.16 million $28,549
Jun 30, 7 PM $0.0004
+0.32%
$36.27 million $27,926
Jun 30, 6 PM $0.000399
-0.43%
$36.16 million $27,855
Jun 30, 5 PM $0.0004
-1.07%
$36.32 million $28,597
Jun 30, 4 PM $0.000405
+0.00%
$36.74 million $25,759
Jun 30, 3 PM $0.000407
-1.62%
$36.88 million $26,847
Jun 30, 2 PM $0.000414
-0.10%
$37.52 million $22,200
Jun 30, 1 PM $0.000414
-0.51%
$37.5 million $22,165
Jun 30, 12 PM $0.000416
-0.33%
$37.76 million $20,886
Jun 30, 11 AM $0.000418
-1.56%
$37.91 million $22,027
Jun 30, 10 AM $0.000425
-0.23%
$38.5 million $19,744
Jun 30, 9 AM $0.000426
-0.19%
$38.65 million $23,428
Jun 30, 8 AM $0.000427
-0.49%
$38.75 million $23,869
Jun 30, 7 AM $0.00043
-0.76%
$38.98 million $24,752
Jun 30, 6 AM $0.000434
-0.36%
$39.34 million $23,116
Jun 30, 5 AM $0.000435
+0.31%
$39.47 million $23,054
Jun 30, 4 AM $0.000434
-0.35%
$39.37 million $22,103
Jun 30, 3 AM $0.000436
-0.22%
$39.54 million $22,219
Jun 30, 2 AM $0.000438
+0.46%
$39.69 million $22,151
Jun 30, 1 AM $0.000436
-0.15%
$39.52 million $22,265
Jun 30, 12 AM $0.000437
-0.59%
$39.61 million $22,122
Jun 29, 11 PM $0.00044
-0.35%
$39.87 million $22,258
Jun 29, 10 PM $0.000441
+0.03%
$39.98 million $22,201
Jun 29, 9 PM $0.000441
+0.36%
$39.98 million $21,777
Jun 29, 8 PM $0.00044
-0.03%
$39.89 million $21,960
Jun 29, 7 PM $0.00044
-0.07%
$39.92 million $21,383
Jun 29, 6 PM $0.000441
-0.45%
$39.97 million $21,183
Jun 29, 5 PM $0.000443
+0.80%
$40.18 million $19,699
Jun 29, 4 PM $0.000439
+0.34%
$39.85 million $20,596
Jun 29, 3 PM $0.00044
+0.42%
$39.93 million $17,468
Jun 29, 2 PM $0.00044
+0.18%
$39.87 million $19,972
Jun 29, 1 PM $0.000439
-0.28%
$39.82 million $20,122
Jun 29, 12 PM $0.000441
+0.07%
$39.97 million $19,429
Jun 29, 11 AM $0.000441
-1.00%
$39.94 million $18,782
Jun 29, 10 AM $0.000445
-0.97%
$40.35 million $18,152
Jun 29, 9 AM $0.000449
-0.51%
$40.71 million $15,597
Jun 29, 8 AM $0.000452
-0.33%
$40.96 million $14,569
Jun 29, 7 AM $0.000453
+0.03%
$41.1 million $14,229
Jun 29, 6 AM $0.000453
+0.06%
$41.11 million $17,118
Jun 29, 5 AM $0.000453
+0.09%
$41.06 million $17,360
Jun 29, 4 AM $0.000452
-0.70%
$41 million $17,098
Jun 29, 3 AM $0.000456
+0.24%
$41.32 million $17,122
Jun 29, 2 AM $0.000455
+0.14%
$41.22 million $17,081