Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 AM $0.000454
+0.09%
$41.19 million $16,845
Jun 29, 12 AM $0.000452
-0.32%
$40.98 million $16,790
Jun 28, 11 PM $0.000454
+0.89%
$41.15 million $16,894
Jun 28, 10 PM $0.000451
-0.02%
$40.94 million $16,847
Jun 28, 9 PM $0.000451
-0.40%
$40.89 million $16,994
Jun 28, 8 PM $0.000453
+0.33%
$41.07 million $16,354
Jun 28, 7 PM $0.000453
-0.54%
$41.06 million $16,391
Jun 28, 6 PM $0.000455
+0.10%
$41.25 million $18,089
Jun 28, 5 PM $0.000453
-0.80%
$41.04 million $19,970
Jun 28, 4 PM $0.000455
-0.57%
$41.27 million $19,530
Jun 28, 3 PM $0.000458
+0.07%
$41.49 million $21,201
Jun 28, 2 PM $0.000457
-0.33%
$41.41 million $18,479
Jun 28, 1 PM $0.000458
+0.00%
$41.51 million $18,501
Jun 28, 12 PM $0.000458
+0.18%
$41.56 million $24,051
Jun 28, 11 AM $0.000459
-0.09%
$41.58 million $23,775
Jun 28, 10 AM $0.000459
-0.29%
$41.59 million $23,093
Jun 28, 9 AM $0.00046
-0.48%
$41.68 million $21,865
Jun 28, 8 AM $0.000463
+0.02%
$41.96 million $23,386
Jun 28, 7 AM $0.000463
-0.48%
$42 million $21,960
Jun 28, 6 AM $0.000466
-0.18%
$42.27 million $18,787
Jun 28, 5 AM $0.000467
-0.23%
$42.33 million $17,922
Jun 28, 4 AM $0.000468
-0.23%
$42.47 million $18,500
Jun 28, 3 AM $0.000469
+0.29%
$42.56 million $18,723
Jun 28, 2 AM $0.000468
-0.20%
$42.44 million $18,976
Jun 28, 1 AM $0.000469
-0.03%
$42.53 million $19,046
Jun 28, 12 AM $0.000469
-1.80%
$42.53 million $19,118
Jun 27, 11 PM $0.000477
+1.75%
$43.3 million $19,358
Jun 27, 10 PM $0.000469
-0.15%
$42.52 million $20,166
Jun 27, 9 PM $0.00047
-0.13%
$42.64 million $20,833
Jun 27, 8 PM $0.000471
-0.03%
$42.69 million $21,332
Jun 27, 7 PM $0.000471
-0.57%
$42.7 million $22,119
Jun 27, 6 PM $0.000474
-0.90%
$42.95 million $20,564
Jun 27, 5 PM $0.000478
-0.47%
$43.31 million $18,590
Jun 27, 4 PM $0.000481
-2.31%
$43.63 million $17,922
Jun 27, 3 PM $0.000492
+4.65%
$44.64 million $16,821
Jun 27, 2 PM $0.000469
-0.24%
$42.57 million $16,527
Jun 27, 1 PM $0.000471
-3.54%
$42.73 million $16,261
Jun 27, 12 PM $0.000488
+0.02%
$44.28 million $11,185
Jun 27, 11 AM $0.000488
-0.28%
$44.28 million $11,201
Jun 27, 10 AM $0.00049
-0.03%
$44.42 million $12,330
Jun 27, 9 AM $0.00049
+0.12%
$44.46 million $13,220
Jun 27, 8 AM $0.000489
-0.12%
$44.3 million $11,644
Jun 27, 7 AM $0.000489
-0.16%
$44.34 million $12,611
Jun 27, 6 AM $0.00049
+0.06%
$44.41 million $14,166
Jun 27, 5 AM $0.000489
-0.06%
$44.37 million $17,069
Jun 27, 4 AM $0.00049
-0.39%
$44.41 million $18,695
Jun 27, 3 AM $0.000492
-0.36%
$44.58 million $18,675
Jun 27, 2 AM $0.000493
+0.32%
$44.72 million $18,482
Jun 27, 1 AM $0.000492
-0.20%
$44.59 million $18,512
Jun 27, 12 AM $0.000493
-0.14%
$44.67 million $18,532