Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.000493
-0.14%
$44.67 million $18,532
Jun 26, 11 PM $0.000493
-0.30%
$44.74 million $18,574
Jun 26, 10 PM $0.000495
+0.15%
$44.86 million $17,426
Jun 26, 9 PM $0.000494
+0.51%
$44.78 million $16,603
Jun 26, 8 PM $0.000491
-0.11%
$44.54 million $16,220
Jun 26, 7 PM $0.000492
+0.33%
$44.6 million $15,677
Jun 26, 6 PM $0.000491
-0.31%
$44.48 million $17,200
Jun 26, 5 PM $0.000492
+0.08%
$44.65 million $17,398
Jun 26, 4 PM $0.000492
+0.24%
$44.62 million $18,601
Jun 26, 3 PM $0.000491
+0.57%
$44.52 million $18,543
Jun 26, 2 PM $0.000488
-0.45%
$44.22 million $21,348
Jun 26, 1 PM $0.000487
+0.29%
$44.13 million $28,498
Jun 26, 12 PM $0.000485
-0.66%
$43.97 million $28,402
Jun 26, 11 AM $0.000489
+1.25%
$44.33 million $34,320
Jun 26, 10 AM $0.000483
-2.19%
$43.79 million $32,295
Jun 26, 9 AM $0.000496
-0.42%
$44.93 million $34,249
Jun 26, 8 AM $0.000498
+0.11%
$45.12 million $34,010
Jun 26, 7 AM $0.000496
+15.19%
$44.98 million $33,308
Jun 26, 6 AM $0.000429
-1.13%
$38.93 million $27,568
Jun 26, 5 AM $0.000436
-10.91%
$39.58 million $26,593
Jun 26, 4 AM $0.000491
-0.04%
$44.52 million $28,130
Jun 26, 3 AM $0.000502
+17.54%
$45.48 million $28,711
Jun 26, 2 AM $0.00043
-12.13%
$38.98 million $24,394
Jun 26, 1 AM $0.000376
+3.66%
$34.05 million $20,553
Jun 26, 12 AM $0.000371
-15.72%
$33.63 million $22,949
Jun 25, 11 PM $0.000434
-12.51%
$39.35 million $25,054
Jun 25, 10 PM $0.000498
-6.61%
$45.18 million $28,485
Jun 25, 9 PM $0.00054
-8.00%
$49.01 million $31,592
Jun 25, 8 PM $0.000588
+19.92%
$53.3 million $33,623
Jun 25, 7 PM $0.00049
+1.76%
$44.44 million $28,184
Jun 25, 6 PM $0.000481
+4.61%
$43.64 million $27,279
Jun 25, 5 PM $0.000465
-5.38%
$42.14 million $26,375
Jun 25, 4 PM $0.000491
-0.09%
$44.55 million $28,426
Jun 25, 3 PM $0.000491
-0.97%
$44.56 million $28,624
Jun 25, 2 PM $0.000495
-1.15%
$44.89 million $25,570
Jun 25, 1 PM $0.000505
-1.99%
$45.83 million $21,346
Jun 25, 12 PM $0.000516
-0.10%
$46.79 million $21,396
Jun 25, 11 AM $0.000522
-0.32%
$47.32 million $16,366
Jun 25, 10 AM $0.000524
-0.82%
$47.54 million $16,806
Jun 25, 9 AM $0.000529
+12.80%
$47.93 million $15,338
Jun 25, 8 AM $0.000467
+18.93%
$42.34 million $14,512
Jun 25, 7 AM $0.000492
-8.75%
$44.58 million $15,161
Jun 25, 6 AM $0.000541
-20.07%
$49.06 million $18,398
Jun 25, 5 AM $0.000677
+0.89%
$61.38 million $22,943
Jun 25, 4 AM $0.000713
+40.81%
$64.69 million $23,758
Jun 25, 3 AM $0.000506
-4.46%
$45.93 million $16,853
Jun 25, 2 AM $0.000531
-0.01%
$48.12 million $17,656
Jun 25, 1 AM $0.00053
+0.26%
$48.1 million $17,678
Jun 25, 12 AM $0.000529
-0.04%
$47.97 million $17,672
Jun 24, 11 PM $0.000529
+0.42%
$47.98 million $17,676