Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.000529
+0.42%
$47.98 million $17,676
Jun 24, 10 PM $0.000527
-0.29%
$47.78 million $17,597
Jun 24, 9 PM $0.000529
-0.18%
$47.93 million $16,960
Jun 24, 8 PM $0.000528
+1.21%
$47.87 million $17,310
Jun 24, 7 PM $0.000521
-0.12%
$47.23 million $17,178
Jun 24, 6 PM $0.000521
+0.45%
$47.28 million $18,351
Jun 24, 5 PM $0.00052
-9.92%
$47.19 million $18,870
Jun 24, 4 PM $0.00057
-0.72%
$51.72 million $18,842
Jun 24, 3 PM $0.000575
+6.79%
$52.1 million $18,655
Jun 24, 2 PM $0.000538
-8.50%
$48.76 million $17,418
Jun 24, 1 PM $0.000588
-1.79%
$53.29 million $16,337
Jun 24, 12 PM $0.000599
+1.51%
$54.36 million $16,407
Jun 24, 11 AM $0.000594
-4.76%
$53.87 million $15,237
Jun 24, 10 AM $0.000898
+46.86%
$81.47 million $22,396
Jun 24, 9 AM $0.000546
-20.44%
$49.47 million $16,574
Jun 24, 8 AM $0.000554
-0.25%
$50.28 million $16,103
Jun 24, 7 AM $0.000556
-0.03%
$50.45 million $16,817
Jun 24, 6 AM $0.000557
-0.94%
$50.49 million $17,292
Jun 24, 5 AM $0.000563
+0.35%
$51.01 million $14,435
Jun 24, 4 AM $0.000559
-0.30%
$50.71 million $15,862
Jun 24, 3 AM $0.000561
-0.01%
$50.88 million $16,421
Jun 24, 2 AM $0.000562
-0.30%
$50.94 million $16,863
Jun 24, 1 AM $0.000563
-0.02%
$51.08 million $17,042
Jun 24, 12 AM $0.000565
+0.55%
$51.2 million $16,990
Jun 23, 11 PM $0.000562
+0.23%
$50.94 million $16,948
Jun 23, 10 PM $0.00056
-0.07%
$50.81 million $16,926
Jun 23, 9 PM $0.000561
+0.11%
$50.87 million $16,947
Jun 23, 8 PM $0.00056
-0.24%
$50.81 million $16,624
Jun 23, 7 PM $0.00056
-0.37%
$50.78 million $21,583
Jun 23, 6 PM $0.000562
-0.22%
$50.96 million $19,601
Jun 23, 5 PM $0.000564
-0.11%
$51.15 million $18,960
Jun 23, 4 PM $0.000565
+0.01%
$51.2 million $18,409
Jun 23, 3 PM $0.000563
-0.23%
$51.08 million $19,470
Jun 23, 2 PM $0.000565
-0.23%
$51.2 million $19,799
Jun 23, 1 PM $0.000565
+0.09%
$51.27 million $25,917
Jun 23, 12 PM $0.000565
+0.00%
$51.26 million $31,456
Jun 23, 11 AM $0.000565
+0.27%
$51.27 million $34,485
Jun 23, 10 AM $0.000564
-0.61%
$51.15 million $37,265
Jun 23, 9 AM $0.000567
-0.13%
$51.44 million $33,900
Jun 23, 8 AM $0.000568
-1.31%
$51.54 million $33,611
Jun 23, 7 AM $0.000577
+0.25%
$52.29 million $33,757
Jun 23, 6 AM $0.000575
-0.94%
$52.14 million $33,970
Jun 23, 5 AM $0.000581
-0.70%
$52.65 million $35,444
Jun 23, 4 AM $0.000585
-0.50%
$53.05 million $35,311
Jun 23, 3 AM $0.000588
-0.15%
$53.32 million $34,427
Jun 23, 2 AM $0.000588
+0.25%
$53.34 million $34,112
Jun 23, 1 AM $0.000586
-0.38%
$53.16 million $33,869
Jun 23, 12 AM $0.000588
-0.23%
$53.28 million $33,861
Jun 22, 11 PM $0.000589
+0.24%
$53.37 million $33,895
Jun 22, 10 PM $0.000587
-0.42%
$53.2 million $33,924