Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.000138
+0.14%
$12.69 million $17,240
Sep 17, 10 PM $0.000138
-0.04%
$12.64 million $17,155
Sep 17, 9 PM $0.000138
-0.14%
$12.65 million $17,044
Sep 17, 8 PM $0.000138
-0.12%
$12.67 million $16,998
Sep 17, 7 PM $0.000138
+0.32%
$12.68 million $15,899
Sep 17, 6 PM $0.000138
-1.37%
$12.61 million $14,290
Sep 17, 5 PM $0.000139
-0.09%
$12.79 million $12,880
Sep 17, 4 PM $0.000139
+0.48%
$12.76 million $12,513
Sep 17, 3 PM $0.000139
+0.22%
$12.71 million $13,417
Sep 17, 2 PM $0.000139
-0.04%
$12.71 million $13,247
Sep 17, 1 PM $0.000138
-0.21%
$12.69 million $13,481
Sep 17, 12 PM $0.00014
-0.28%
$12.83 million $12,761
Sep 17, 11 AM $0.000139
-0.86%
$12.73 million $12,714
Sep 17, 10 AM $0.00014
-0.42%
$12.83 million $10,766
Sep 17, 9 AM $0.000141
+0.35%
$12.92 million $10,635
Sep 17, 8 AM $0.00014
+0.21%
$12.86 million $10,126
Sep 17, 7 AM $0.00014
-2.07%
$12.84 million $9,346
Sep 17, 6 AM $0.000143
-0.06%
$13.11 million $7,751
Sep 17, 5 AM $0.000143
-0.21%
$13.12 million $8,903
Sep 17, 4 AM $0.000143
+0.03%
$13.12 million $8,990
Sep 17, 3 AM $0.000143
-0.05%
$13.13 million $9,030
Sep 17, 2 AM $0.000143
-0.03%
$13.08 million $9,129
Sep 17, 12 AM $0.000144
+0.13%
$13.16 million $9,175
Sep 16, 11 PM $0.000143
+0.00%
$13.14 million $9,120
Sep 16, 10 PM $0.000142
+0.00%
$13.01 million $9,145
Sep 16, 9 PM $0.000142
+0.02%
$13.04 million $9,135
Sep 16, 8 PM $0.000142
-0.01%
$13.04 million $9,112
Sep 16, 7 PM $0.000142
+0.21%
$13.03 million $9,082
Sep 16, 6 PM $0.000141
-0.02%
$12.97 million $9,226
Sep 16, 5 PM $0.00014
-0.56%
$12.87 million $8,942
Sep 16, 4 PM $0.000142
-0.19%
$12.97 million $8,391
Sep 16, 3 PM $0.000142
+0.30%
$13.02 million $7,487
Sep 16, 2 PM $0.000141
-0.31%
$12.95 million $7,630
Sep 16, 1 PM $0.000142
-0.26%
$13.02 million $8,273
Sep 16, 12 PM $0.000143
-0.16%
$13.08 million $7,597
Sep 16, 11 AM $0.000143
+0.29%
$13.07 million $7,590
Sep 16, 10 AM $0.000142
+0.08%
$13.06 million $8,410
Sep 16, 9 AM $0.000142
+0.68%
$13.04 million $9,020
Sep 16, 8 AM $0.000141
-0.16%
$12.94 million $11,074
Sep 16, 7 AM $0.000142
-0.14%
$13.01 million $11,280
Sep 16, 6 AM $0.000142
-0.94%
$13.06 million $8,442
Sep 16, 5 AM $0.000144
+0.22%
$13.17 million $8,643
Sep 16, 4 AM $0.000144
+0.03%
$13.16 million $8,683
Sep 16, 3 AM $0.000143
+0.04%
$13.14 million $8,601
Sep 16, 2 AM $0.000143
-0.03%
$13.12 million $8,500
Sep 16, 12 AM $0.000143
+0.31%
$13.15 million $8,562
Sep 15, 9 PM $0.000143
-0.33%
$13.1 million $8,465
Sep 15, 8 PM $0.000144
+0.16%
$13.17 million $8,450
Sep 15, 7 PM $0.000144
-0.33%
$13.22 million $8,511
Sep 15, 6 PM $0.000145
-0.45%
$13.25 million $8,451