Five Pillars Token Historical Data

5PT Page 4
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000561
-0.01%
$ 50.9 million $ 14,791
6:19 AM $ 0.000561
+0.00%
$ 50.85 million $ 14,710
6:18 AM $ 0.000562
+0.00%
$ 50.85 million $ 14,701
6:13 AM $ 0.000562
+0.00%
$ 50.92 million $ 14,483
6:12 AM $ 0.000562
+0.00%
$ 50.92 million $ 14,483
6:11 AM $ 0.000562
+0.00%
$ 50.92 million $ 14,430
6:09 AM $ 0.000562
+0.00%
$ 50.96 million $ 14,428
6:04 AM $ 0.000562
+0.00%
$ 50.96 million $ 14,430
6:00 AM $ 0.000562
+0.00%
$ 50.96 million $ 14,436
5:55 AM $ 0.000563
+0.00%
$ 51.01 million $ 14,435
5:46 AM $ 0.000563
+0.00%
$ 51.01 million $ 14,433
5:43 AM $ 0.000562
+0.00%
$ 51.01 million $ 14,420
5:41 AM $ 0.000562
+0.00%
$ 51.01 million $ 14,437
5:37 AM $ 0.000562
+0.00%
$ 50.99 million $ 14,419
5:32 AM $ 0.000562
+0.00%
$ 50.93 million $ 14,493
5:28 AM $ 0.000562
+0.00%
$ 50.94 million $ 14,465
5:27 AM $ 0.000561
+0.00%
$ 50.94 million $ 14,465
5:22 AM $ 0.000561
+0.08%
$ 50.88 million $ 14,409
5:20 AM $ 0.000561
+0.00%
$ 50.88 million $ 14,437
5:18 AM $ 0.00056
+0.00%
$ 50.78 million $ 14,437
5:09 AM $ 0.00056
-0.08%
$ 50.78 million $ 15,142
5:00 AM $ 0.000561
+0.00%
$ 50.71 million $ 15,127
4:51 AM $ 0.000559
+0.00%
$ 50.71 million $ 15,862
4:42 AM $ 0.000559
+0.00%
$ 50.73 million $ 15,933
4:39 AM $ 0.000558
+0.00%
$ 50.64 million $ 15,895
4:32 AM $ 0.000558
+0.01%
$ 50.62 million $ 15,894
4:31 AM $ 0.000559
+0.00%
$ 50.62 million $ 15,908
4:23 AM $ 0.000559
+0.00%
$ 50.71 million $ 16,439
4:22 AM $ 0.000561
+0.00%
$ 50.71 million $ 16,363
4:14 AM $ 0.00056
+0.00%
$ 50.77 million $ 16,365
4:13 AM $ 0.00056
+0.00%
$ 50.77 million $ 16,355
4:12 AM $ 0.00056
+0.00%
$ 50.77 million $ 16,355
4:09 AM $ 0.00056
+0.00%
$ 50.82 million $ 16,372
4:05 AM $ 0.000561
+0.00%
$ 50.82 million $ 16,370
4:03 AM $ 0.000561
+0.00%
$ 50.86 million $ 16,426
3:59 AM $ 0.000561
+0.00%
$ 50.88 million $ 16,421
3:56 AM $ 0.000561
+0.00%
$ 50.88 million $ 16,413
3:47 AM $ 0.000561
+0.00%
$ 50.86 million $ 16,402
3:37 AM $ 0.00056
+0.00%
$ 50.82 million $ 16,594
3:36 AM $ 0.000559
+0.00%
$ 50.82 million $ 16,601
3:28 AM $ 0.00056
+0.00%
$ 50.74 million $ 16,808
3:19 AM $ 0.00056
+0.00%
$ 50.79 million $ 16,812
3:10 AM $ 0.00056
+0.00%
$ 50.87 million $ 16,841
3:09 AM $ 0.000561
+0.00%
$ 50.87 million $ 16,845
3:01 AM $ 0.000561
+0.00%
$ 50.88 million $ 16,863
2:52 AM $ 0.000562
+0.00%
$ 50.94 million $ 16,863
2:49 AM $ 0.000562
+0.00%
$ 50.94 million $ 16,844
2:42 AM $ 0.000561
+0.00%
$ 50.9 million $ 16,851
2:37 AM $ 0.000561
+0.03%
$ 50.91 million $ 16,791
2:33 AM $ 0.000561
+0.00%
$ 50.91 million $ 16,800