Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.000589
-0.24%
$53.41 million $33,869
Jun 22, 8 PM $0.000591
+1.06%
$53.57 million $33,932
Jun 22, 7 PM $0.000584
-0.52%
$52.97 million $29,051
Jun 22, 6 PM $0.000588
-0.20%
$53.3 million $28,890
Jun 22, 5 PM $0.000589
+0.03%
$53.39 million $32,862
Jun 22, 4 PM $0.000589
-0.45%
$53.38 million $32,737
Jun 22, 3 PM $0.000592
-0.31%
$53.66 million $31,408
Jun 22, 2 PM $0.000592
-2.18%
$53.69 million $30,290
Jun 22, 1 PM $0.000605
-1.27%
$54.89 million $24,907
Jun 22, 12 PM $0.000613
+0.64%
$55.6 million $22,598
Jun 22, 11 AM $0.000609
+0.85%
$55.26 million $19,818
Jun 22, 10 AM $0.000605
-0.11%
$54.89 million $16,923
Jun 22, 9 AM $0.000606
-0.31%
$54.96 million $17,065
Jun 22, 8 AM $0.000608
-0.34%
$55.13 million $16,888
Jun 22, 7 AM $0.000609
+0.36%
$55.22 million $19,052
Jun 22, 6 AM $0.000607
+0.05%
$55.08 million $18,015
Jun 22, 5 AM $0.000607
+0.19%
$55.07 million $16,496
Jun 22, 4 AM $0.000606
-0.15%
$54.93 million $15,877
Jun 22, 3 AM $0.000608
-0.12%
$55.16 million $15,624
Jun 22, 2 AM $0.00061
-0.36%
$55.32 million $15,624
Jun 22, 1 AM $0.000611
+1.27%
$55.4 million $15,600
Jun 22, 12 AM $0.000604
+0.40%
$54.73 million $15,412
Jun 21, 11 PM $0.000601
-0.40%
$54.54 million $15,367
Jun 21, 10 PM $0.000603
-0.21%
$54.7 million $15,953
Jun 21, 9 PM $0.000605
+0.05%
$54.88 million $16,197
Jun 21, 8 PM $0.000606
-0.47%
$54.98 million $16,209
Jun 21, 7 PM $0.000611
+0.22%
$55.37 million $15,409
Jun 21, 6 PM $0.000609
-0.75%
$55.2 million $15,319
Jun 21, 5 PM $0.000613
+0.13%
$55.61 million $11,137
Jun 21, 4 PM $0.000612
-0.06%
$55.52 million $11,243
Jun 21, 3 PM $0.000613
+0.02%
$55.56 million $12,526
Jun 21, 2 PM $0.000612
+0.47%
$55.47 million $13,254
Jun 21, 1 PM $0.000609
-0.08%
$55.18 million $11,751
Jun 21, 12 PM $0.000609
-0.52%
$55.21 million $10,084
Jun 21, 11 AM $0.000611
-0.55%
$55.41 million $11,642
Jun 21, 10 AM $0.000614
+0.09%
$55.72 million $11,947
Jun 21, 9 AM $0.000614
+0.05%
$55.67 million $18,642
Jun 21, 8 AM $0.000614
-0.71%
$55.65 million $18,435
Jun 21, 7 AM $0.000618
+0.00%
$56.08 million $17,056
Jun 21, 6 AM $0.000618
+0.26%
$56.07 million $17,468
Jun 21, 5 AM $0.000617
-0.06%
$55.93 million $17,626
Jun 21, 4 AM $0.000617
+0.00%
$55.99 million $18,079
Jun 21, 3 AM $0.000618
+0.12%
$56.04 million $18,114
Jun 21, 2 AM $0.000617
-0.11%
$55.96 million $18,064
Jun 21, 1 AM $0.000618
+0.24%
$56.01 million $18,115
Jun 21, 12 AM $0.000616
+0.01%
$55.87 million $18,171
Jun 20, 11 PM $0.000616
-0.02%
$55.88 million $18,316
Jun 20, 10 PM $0.000616
+0.38%
$55.89 million $17,630
Jun 20, 9 PM $0.000614
+0.03%
$55.67 million $17,954
Jun 20, 8 PM $0.000613
-0.07%
$55.63 million $18,241