Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $0.000613
-0.07%
$55.63 million $18,241
Jun 20, 7 PM $0.000614
+0.18%
$55.68 million $18,405
Jun 20, 6 PM $0.000614
+0.04%
$55.66 million $18,414
Jun 20, 5 PM $0.000613
-0.31%
$55.6 million $18,665
Jun 20, 4 PM $0.000615
-0.15%
$55.75 million $18,694
Jun 20, 3 PM $0.000615
+0.35%
$55.81 million $17,482
Jun 20, 2 PM $0.000613
+0.23%
$55.61 million $17,134
Jun 20, 1 PM $0.000612
-0.37%
$55.47 million $17,175
Jun 20, 12 PM $0.000614
-0.54%
$55.68 million $17,745
Jun 20, 11 AM $0.000617
-0.02%
$55.99 million $15,793
Jun 20, 10 AM $0.000618
+0.49%
$56.01 million $15,086
Jun 20, 9 AM $0.000615
+0.13%
$55.76 million $8,324
Jun 20, 8 AM $0.000614
-0.31%
$55.69 million $7,706
Jun 20, 7 AM $0.000616
-0.21%
$55.88 million $8,078
Jun 20, 6 AM $0.000618
+0.83%
$56 million $8,832
Jun 20, 5 AM $0.000612
+0.19%
$55.49 million $9,337
Jun 20, 4 AM $0.000611
-0.09%
$55.4 million $9,355
Jun 20, 3 AM $0.000611
+0.01%
$55.43 million $9,571
Jun 20, 2 AM $0.000611
-0.11%
$55.45 million $9,596
Jun 20, 1 AM $0.000612
-0.02%
$55.52 million $9,542
Jun 20, 12 AM $0.000613
+0.09%
$55.55 million $9,561
Jun 19, 11 PM $0.000612
-0.02%
$55.53 million $9,400
Jun 19, 10 PM $0.000613
+0.08%
$55.59 million $9,590
Jun 19, 9 PM $0.000613
-0.12%
$55.55 million $10,312
Jun 19, 8 PM $0.000613
+0.16%
$55.62 million $10,035
Jun 19, 7 PM $0.000612
+0.08%
$55.51 million $10,024
Jun 19, 6 PM $0.000611
-0.12%
$55.44 million $10,871
Jun 19, 5 PM $0.000611
+0.00%
$55.43 million $10,764
Jun 19, 4 PM $0.000613
+0.02%
$55.58 million $10,820
Jun 19, 3 PM $0.000613
+0.23%
$55.55 million $11,188
Jun 19, 2 PM $0.000612
+0.04%
$55.46 million $12,582
Jun 19, 1 PM $0.000611
+0.26%
$55.4 million $12,267
Jun 19, 12 PM $0.000611
+0.45%
$55.4 million $12,433
Jun 19, 11 AM $0.000608
+0.00%
$55.16 million $13,156
Jun 19, 10 AM $0.000608
-0.13%
$55.09 million $13,312
Jun 19, 9 AM $0.000608
-0.30%
$55.17 million $18,951
Jun 19, 8 AM $0.000611
+0.04%
$55.43 million $18,666
Jun 19, 7 AM $0.000611
-0.49%
$55.41 million $19,061
Jun 19, 6 AM $0.000614
-0.40%
$55.66 million $17,783
Jun 19, 5 AM $0.000615
+0.16%
$55.81 million $18,436
Jun 19, 4 AM $0.000615
-0.88%
$55.77 million $18,030
Jun 19, 3 AM $0.00062
-0.66%
$56.24 million $18,721
Jun 19, 2 AM $0.000624
+0.10%
$56.6 million $18,830
Jun 19, 1 AM $0.000624
+0.38%
$56.54 million $18,745
Jun 19, 12 AM $0.000621
+0.00%
$56.31 million $19,929
Jun 18, 11 PM $0.000622
-0.08%
$56.36 million $19,966
Jun 18, 10 PM $0.000622
+0.09%
$56.42 million $19,835
Jun 18, 9 PM $0.000621
+0.11%
$56.33 million $18,549
Jun 18, 8 PM $0.000622
+0.17%
$56.43 million $19,510
Jun 18, 7 PM $0.000623
+0.72%
$56.52 million $19,379