Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.000623
+0.72%
$56.52 million $19,379
Jun 18, 6 PM $0.000619
+0.07%
$56.14 million $19,073
Jun 18, 5 PM $0.000619
-0.24%
$56.13 million $20,337
Jun 18, 4 PM $0.000621
+0.22%
$56.31 million $20,996
Jun 18, 3 PM $0.00062
-2.37%
$56.21 million $20,613
Jun 18, 2 PM $0.000637
+0.65%
$57.78 million $21,068
Jun 18, 1 PM $0.000634
-0.42%
$57.5 million $22,263
Jun 18, 12 PM $0.000637
+0.06%
$57.73 million $22,542
Jun 18, 11 AM $0.000636
-0.17%
$57.7 million $22,074
Jun 18, 10 AM $0.000637
-1.69%
$57.73 million $21,885
Jun 18, 9 AM $0.000648
-0.29%
$58.72 million $16,303
Jun 18, 8 AM $0.000649
-0.03%
$58.84 million $17,785
Jun 18, 7 AM $0.000649
+0.17%
$58.88 million $18,684
Jun 18, 6 AM $0.000648
-0.33%
$58.74 million $18,579
Jun 18, 5 AM $0.000649
-0.66%
$58.89 million $17,658
Jun 18, 4 AM $0.000654
-1.08%
$59.26 million $17,812
Jun 18, 3 AM $0.000661
-0.76%
$59.91 million $17,206
Jun 18, 2 AM $0.000666
+0.01%
$60.39 million $17,375
Jun 18, 1 AM $0.000667
-0.06%
$60.48 million $17,435
Jun 18, 12 AM $0.000668
-0.18%
$60.61 million $16,183
Jun 17, 11 PM $0.000667
+0.03%
$60.5 million $16,054
Jun 17, 10 PM $0.000668
+0.17%
$60.59 million $16,017
Jun 17, 9 PM $0.000667
+0.22%
$60.5 million $16,001
Jun 17, 8 PM $0.000666
+0.34%
$60.37 million $14,892
Jun 17, 7 PM $0.000666
-1.34%
$60.41 million $15,880
Jun 17, 6 PM $0.000674
+0.36%
$61.15 million $15,494
Jun 17, 5 PM $0.000679
+0.25%
$61.58 million $14,084
Jun 17, 4 PM $0.000674
-0.26%
$61.1 million $13,314
Jun 17, 3 PM $0.000677
+0.63%
$61.43 million $13,078
Jun 17, 2 PM $0.000673
-1.34%
$61.05 million $12,215
Jun 17, 1 PM $0.000685
-0.22%
$62.16 million $11,796
Jun 17, 12 PM $0.000684
-0.26%
$62.02 million $10,886
Jun 17, 11 AM $0.000683
+1.10%
$61.96 million $12,375
Jun 17, 10 AM $0.000678
-0.26%
$61.44 million $13,213
Jun 17, 9 AM $0.000679
+0.00%
$61.61 million $14,007
Jun 17, 8 AM $0.000681
-3.31%
$61.71 million $14,417
Jun 17, 7 AM $0.000692
+0.20%
$62.71 million $13,499
Jun 17, 6 AM $0.000691
+0.17%
$62.69 million $13,573
Jun 17, 5 AM $0.000704
+1.88%
$63.87 million $12,775
Jun 17, 4 AM $0.000691
+0.02%
$62.67 million $14,351
Jun 17, 3 AM $0.000695
+1.21%
$62.99 million $14,320
Jun 17, 2 AM $0.000707
+2.90%
$64.15 million $14,201
Jun 17, 1 AM $0.000689
-0.77%
$62.52 million $14,309
Jun 17, 12 AM $0.000696
+0.53%
$63.14 million $14,328
Jun 16, 11 PM $0.000687
-0.53%
$62.32 million $14,195
Jun 16, 10 PM $0.000693
+0.90%
$62.88 million $14,416
Jun 16, 9 PM $0.000693
-2.38%
$62.87 million $14,129
Jun 16, 8 PM $0.000698
+0.54%
$63.29 million $14,346
Jun 16, 7 PM $0.000692
-0.44%
$62.77 million $14,823
Jun 16, 6 PM $0.000696
-0.23%
$63.12 million $15,006