Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.000696
-0.23%
$63.12 million $15,006
Jun 16, 5 PM $0.000695
+0.44%
$62.99 million $14,887
Jun 16, 4 PM $0.000694
-0.21%
$62.93 million $15,000
Jun 16, 3 PM $0.000695
+0.29%
$63.06 million $16,826
Jun 16, 2 PM $0.000695
-0.51%
$63 million $18,394
Jun 16, 1 PM $0.000698
-1.52%
$63.27 million $18,929
Jun 16, 12 PM $0.000709
-0.33%
$64.26 million $20,305
Jun 16, 11 AM $0.000711
-0.48%
$64.44 million $19,986
Jun 16, 10 AM $0.000714
-0.10%
$64.76 million $21,884
Jun 16, 9 AM $0.000716
-0.75%
$64.88 million $21,864
Jun 16, 8 AM $0.00072
-0.14%
$65.27 million $19,690
Jun 16, 7 AM $0.000721
-0.20%
$65.4 million $19,461
Jun 16, 6 AM $0.000721
-0.03%
$65.39 million $19,709
Jun 16, 5 AM $0.000722
+0.39%
$65.48 million $19,836
Jun 16, 4 AM $0.000721
-0.33%
$65.35 million $20,251
Jun 16, 3 AM $0.000723
+0.25%
$65.55 million $19,990
Jun 16, 2 AM $0.000721
-0.40%
$65.42 million $20,063
Jun 16, 12 AM $0.000726
-0.31%
$65.85 million $20,462
Jun 15, 10 PM $0.000727
-0.38%
$65.92 million $20,371
Jun 15, 9 PM $0.000729
-0.19%
$66.15 million $20,418
Jun 15, 8 PM $0.000731
+0.32%
$66.29 million $22,083
Jun 15, 7 PM $0.00073
+0.01%
$66.18 million $20,571
Jun 15, 6 PM $0.000732
-0.59%
$66.36 million $20,994
Jun 15, 5 PM $0.000738
-0.13%
$66.92 million $21,088
Jun 15, 4 PM $0.00074
+0.01%
$67.07 million $21,095
Jun 15, 3 PM $0.000742
-0.45%
$67.31 million $19,368
Jun 15, 2 PM $0.000746
+0.04%
$67.62 million $17,470
Jun 15, 1 PM $0.000746
+0.66%
$67.61 million $14,602
Jun 15, 12 PM $0.000743
+0.02%
$67.4 million $14,310
Jun 15, 11 AM $0.000744
+1.42%
$67.5 million $13,259
Jun 15, 10 AM $0.000733
-0.18%
$66.46 million $10,421
Jun 15, 9 AM $0.000736
+0.00%
$66.73 million $10,912
Jun 15, 8 AM $0.000735
+0.02%
$66.66 million $11,188
Jun 15, 7 AM $0.000736
-0.22%
$66.78 million $11,680
Jun 15, 6 AM $0.000738
-0.24%
$66.92 million $12,590
Jun 15, 5 AM $0.000739
+0.55%
$67.01 million $12,568
Jun 15, 4 AM $0.000734
-0.19%
$66.54 million $11,262
Jun 15, 3 AM $0.000735
+0.20%
$66.67 million $11,448
Jun 15, 1 AM $0.000735
+0.00%
$66.61 million $11,181
Jun 15, 12 AM $0.000736
-0.05%
$66.74 million $11,127
Jun 14, 10 PM $0.000732
+0.14%
$66.33 million $11,121
Jun 14, 9 PM $0.000728
+0.79%
$66.05 million $10,935
Jun 14, 8 PM $0.000723
+0.32%
$65.54 million $11,057
Jun 14, 7 PM $0.000722
-0.13%
$65.44 million $10,073
Jun 14, 6 PM $0.000722
-0.27%
$65.5 million $9,430
Jun 14, 5 PM $0.000726
+0.00%
$65.84 million $9,422
Jun 14, 4 PM $0.000726
-0.15%
$65.87 million $9,429
Jun 14, 3 PM $0.000727
-0.05%
$65.91 million $9,323
Jun 14, 2 PM $0.00073
-0.58%
$66.23 million $8,820
Jun 14, 1 PM $0.000734
+0.09%
$66.58 million $9,608