Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.000733
+0.13%
$66.47 million $15,406
Jun 14, 11 AM $0.000732
-0.17%
$66.36 million $15,369
Jun 14, 10 AM $0.000733
+0.36%
$66.49 million $15,433
Jun 14, 9 AM $0.000731
+0.24%
$66.32 million $14,313
Jun 14, 8 AM $0.000729
-0.62%
$66.13 million $14,611
Jun 14, 7 AM $0.000731
-0.08%
$66.3 million $13,797
Jun 14, 6 AM $0.000732
-0.16%
$66.37 million $12,789
Jun 14, 5 AM $0.000733
+0.14%
$66.5 million $12,219
Jun 14, 4 AM $0.000732
-0.22%
$66.41 million $12,141
Jun 14, 12 AM $0.000734
-0.09%
$66.57 million $12,789
Jun 13, 11 PM $0.000734
-0.01%
$66.6 million $12,791
Jun 13, 10 PM $0.000734
-0.39%
$66.53 million $12,767
Jun 13, 9 PM $0.000735
-0.05%
$66.63 million $12,444
Jun 13, 8 PM $0.000735
-0.18%
$66.69 million $12,229
Jun 13, 7 PM $0.000735
+0.00%
$66.65 million $12,161
Jun 13, 4 PM $0.000736
-0.38%
$66.73 million $12,411
Jun 13, 2 PM $0.000736
-0.31%
$66.77 million $13,144
Jun 13, 1 PM $0.000738
-1.00%
$66.93 million $12,925
Jun 13, 12 PM $0.000746
+0.28%
$67.65 million $8,967
Jun 13, 11 AM $0.000744
+0.06%
$67.46 million $8,819
Jun 13, 10 AM $0.000744
+0.40%
$67.43 million $9,662
Jun 13, 9 AM $0.000742
-0.16%
$67.26 million $9,264
Jun 13, 8 AM $0.000744
-0.23%
$67.43 million $8,722
Jun 13, 7 AM $0.000747
+0.57%
$67.75 million $10,202
Jun 13, 6 AM $0.000741
+0.16%
$67.19 million $13,240
Jun 13, 4 AM $0.00074
-0.29%
$67.15 million $16,468
Jun 13, 3 AM $0.000744
-0.05%
$67.43 million $15,559
Jun 13, 2 AM $0.000747
-0.01%
$67.75 million $15,768
Jun 13, 1 AM $0.000748
+0.00%
$67.85 million $15,416
Jun 13, 12 AM $0.000748
+0.12%
$67.82 million $15,553
Jun 12, 10 PM $0.000748
+0.00%
$67.83 million $15,558
Jun 12, 9 PM $0.000748
+0.01%
$67.81 million $15,685
Jun 12, 8 PM $0.000748
-0.43%
$67.86 million $15,378
Jun 12, 7 PM $0.000753
+0.00%
$68.31 million $17,591
Jun 12, 6 PM $0.000752
-0.12%
$68.17 million $20,472
Jun 12, 5 PM $0.000754
-0.01%
$68.34 million $20,666
Jun 12, 4 PM $0.000753
-0.41%
$68.28 million $21,613
Jun 12, 3 PM $0.00076
+0.79%
$68.89 million $23,936
Jun 12, 2 PM $0.000754
+0.47%
$68.37 million $24,723
Jun 12, 1 PM $0.00075
-0.71%
$68.02 million $23,526
Jun 12, 12 PM $0.000755
-0.05%
$68.43 million $21,946
Jun 12, 11 AM $0.000755
-0.14%
$68.45 million $22,106
Jun 12, 10 AM $0.000754
-0.27%
$68.42 million $22,369
Jun 12, 9 AM $0.000755
+0.20%
$68.43 million $22,568
Jun 12, 8 AM $0.000753
+0.48%
$68.29 million $28,493
Jun 12, 7 AM $0.000749
+0.77%
$67.96 million $26,704
Jun 12, 6 AM $0.000746
-0.81%
$67.65 million $24,125
Jun 12, 5 AM $0.000755
-0.06%
$68.51 million $22,820
Jun 12, 4 AM $0.000761
+0.67%
$68.97 million $23,075
Jun 12, 3 AM $0.000755
-0.33%
$68.49 million $23,271