Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 AM $0.000755
-0.33%
$68.49 million $23,271
Jun 12, 2 AM $0.000756
+0.00%
$68.59 million $23,211
Jun 12, 12 AM $0.000757
+0.02%
$68.65 million $23,331
Jun 11, 10 PM $0.000755
-0.40%
$68.42 million $23,249
Jun 11, 9 PM $0.000758
+0.47%
$68.74 million $23,357
Jun 11, 8 PM $0.000754
-1.22%
$68.4 million $23,265
Jun 11, 7 PM $0.00076
-0.59%
$68.91 million $21,460
Jun 11, 6 PM $0.000766
+0.13%
$69.46 million $18,691
Jun 11, 5 PM $0.000766
+1.19%
$69.49 million $18,687
Jun 11, 4 PM $0.000757
-0.15%
$68.65 million $16,472
Jun 11, 3 PM $0.000758
-0.50%
$68.7 million $15,737
Jun 11, 2 PM $0.000764
+0.37%
$69.25 million $15,648
Jun 11, 1 PM $0.000761
-0.16%
$68.99 million $16,016
Jun 11, 12 PM $0.000762
-0.47%
$69.14 million $15,753
Jun 11, 11 AM $0.000764
+0.24%
$69.32 million $16,370
Jun 11, 10 AM $0.000765
+0.50%
$69.38 million $16,948
Jun 11, 9 AM $0.000763
+0.94%
$69.18 million $16,630
Jun 11, 8 AM $0.000756
+0.50%
$68.55 million $10,588
Jun 11, 7 AM $0.000751
-0.74%
$68.1 million $11,255
Jun 11, 6 AM $0.000757
+0.27%
$68.62 million $12,617
Jun 11, 5 AM $0.000755
-0.13%
$68.43 million $15,975
Jun 11, 4 AM $0.000756
+0.19%
$68.52 million $16,135
Jun 11, 2 AM $0.000749
-0.66%
$67.95 million $15,764
Jun 11, 1 AM $0.000755
+0.00%
$68.44 million $15,568
Jun 11, 12 AM $0.000748
+0.19%
$67.85 million $15,536
Jun 10, 11 PM $0.000744
+0.00%
$67.45 million $15,336
Jun 10, 10 PM $0.000743
-0.36%
$67.34 million $15,392
Jun 10, 9 PM $0.000745
-0.35%
$67.57 million $15,171
Jun 10, 8 PM $0.000747
-0.23%
$67.77 million $17,084
Jun 10, 7 PM $0.000748
+0.00%
$67.87 million $16,959
Jun 10, 6 PM $0.00075
-0.15%
$68.02 million $16,988
Jun 10, 5 PM $0.000755
+0.24%
$68.48 million $18,236
Jun 10, 4 PM $0.000755
-0.81%
$68.5 million $18,345
Jun 10, 3 PM $0.000758
+0.33%
$68.74 million $24,550
Jun 10, 2 PM $0.000756
-0.42%
$68.52 million $25,937
Jun 10, 1 PM $0.000761
+0.91%
$68.97 million $25,374
Jun 10, 12 PM $0.000754
+1.04%
$68.35 million $25,266
Jun 10, 11 AM $0.000746
-0.70%
$67.67 million $28,418
Jun 10, 10 AM $0.000752
-0.08%
$68.15 million $28,286
Jun 10, 9 AM $0.000751
-0.41%
$68.14 million $33,070
Jun 10, 8 AM $0.000754
-0.38%
$68.37 million $38,526
Jun 10, 7 AM $0.000759
+0.46%
$68.84 million $37,988
Jun 10, 6 AM $0.000756
-0.71%
$68.6 million $34,172
Jun 10, 5 AM $0.000762
+0.09%
$69.12 million $32,463
Jun 10, 4 AM $0.000763
-0.38%
$69.21 million $32,498
Jun 10, 3 AM $0.000766
+0.18%
$69.5 million $32,807
Jun 10, 2 AM $0.000765
-0.44%
$69.37 million $33,039
Jun 10, 12 AM $0.00077
-0.58%
$69.86 million $33,202
Jun 9, 11 PM $0.000775
+0.00%
$70.28 million $33,342
Jun 9, 10 PM $0.000775
+0.05%
$70.28 million $33,408