Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.000775
+0.05%
$70.28 million $33,408
Jun 9, 9 PM $0.000776
+0.16%
$70.4 million $33,200
Jun 9, 8 PM $0.000775
+0.07%
$70.24 million $31,374
Jun 9, 7 PM $0.000771
-0.08%
$69.91 million $31,320
Jun 9, 6 PM $0.000772
+0.83%
$69.96 million $33,174
Jun 9, 5 PM $0.00076
+0.00%
$68.9 million $31,263
Jun 9, 4 PM $0.000758
-1.39%
$68.71 million $32,557
Jun 9, 3 PM $0.000772
-0.01%
$69.99 million $27,883
Jun 9, 2 PM $0.000773
-1.56%
$70.14 million $31,581
Jun 9, 1 PM $0.000789
+0.00%
$71.55 million $34,568
Jun 9, 12 PM $0.000789
-0.37%
$71.51 million $34,592
Jun 9, 11 AM $0.000792
-0.82%
$71.83 million $33,292
Jun 9, 10 AM $0.000798
-1.11%
$72.33 million $32,276
Jun 9, 9 AM $0.000808
-0.93%
$73.28 million $28,166
Jun 9, 8 AM $0.000817
-0.34%
$74.09 million $26,979
Jun 9, 7 AM $0.000821
-0.30%
$74.47 million $25,197
Jun 9, 6 AM $0.000824
+0.01%
$74.71 million $25,191
Jun 9, 5 AM $0.000826
-0.08%
$74.88 million $23,262
Jun 9, 4 AM $0.000824
+0.48%
$74.71 million $23,610
Jun 9, 3 AM $0.00082
+0.00%
$74.33 million $23,120
Jun 9, 2 AM $0.000817
-0.38%
$74.05 million $23,137
Jun 9, 1 AM $0.00082
-0.01%
$74.33 million $23,324
Jun 9, 12 AM $0.000821
-0.28%
$74.47 million $23,690
Jun 8, 10 PM $0.000835
+0.00%
$75.72 million $24,033
Jun 8, 9 PM $0.000835
+0.00%
$75.73 million $24,018
Jun 8, 8 PM $0.000832
-0.16%
$75.41 million $23,947
Jun 8, 7 PM $0.000839
+0.29%
$76.05 million $24,644
Jun 8, 6 PM $0.000838
+0.45%
$75.99 million $23,813
Jun 8, 5 PM $0.000835
+0.50%
$75.67 million $25,730
Jun 8, 4 PM $0.000831
-0.34%
$75.37 million $24,662
Jun 8, 3 PM $0.000834
-0.63%
$75.59 million $23,987
Jun 8, 2 PM $0.000838
-0.12%
$76.03 million $20,353
Jun 8, 1 PM $0.00084
-0.89%
$76.15 million $19,898
Jun 8, 12 PM $0.000841
-0.73%
$76.28 million $18,834
Jun 8, 11 AM $0.000845
+0.96%
$76.6 million $16,179
Jun 8, 10 AM $0.000837
-0.21%
$75.93 million $23,909
Jun 8, 9 AM $0.000842
+1.23%
$76.32 million $22,530
Jun 8, 8 AM $0.000838
-1.10%
$75.96 million $21,328
Jun 8, 7 AM $0.000839
-0.15%
$76.11 million $23,497
Jun 8, 6 AM $0.000839
+0.03%
$76.06 million $24,352
Jun 8, 5 AM $0.000838
-0.44%
$76.01 million $24,637
Jun 8, 4 AM $0.000842
-1.00%
$76.31 million $24,514
Jun 8, 3 AM $0.000851
+0.09%
$77.15 million $24,556
Jun 8, 2 AM $0.000848
-0.46%
$76.9 million $24,520
Jun 8, 12 AM $0.000854
+0.01%
$77.48 million $24,043
Jun 7, 10 PM $0.000853
+1.01%
$77.35 million $23,985
Jun 7, 7 PM $0.000834
-0.47%
$75.65 million $23,070
Jun 7, 6 PM $0.000841
-0.05%
$76.28 million $21,959
Jun 7, 5 PM $0.000839
+0.21%
$76.1 million $19,686
Jun 7, 4 PM $0.000827
-0.84%
$75.03 million $19,084