Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.000827
-0.84%
$75.03 million $19,084
Jun 7, 3 PM $0.000833
-0.15%
$75.55 million $19,383
Jun 7, 2 PM $0.000835
+0.41%
$75.72 million $19,572
Jun 7, 1 PM $0.00083
+0.22%
$75.29 million $19,366
Jun 7, 12 PM $0.000828
-1.10%
$75.11 million $17,265
Jun 7, 11 AM $0.000843
-0.43%
$76.47 million $17,276
Jun 7, 10 AM $0.000847
-0.25%
$76.78 million $9,720
Jun 7, 9 AM $0.000849
-0.84%
$77 million $10,213
Jun 7, 8 AM $0.000856
+1.37%
$77.65 million $9,988
Jun 7, 7 AM $0.000844
-0.18%
$76.55 million $9,836
Jun 7, 6 AM $0.000847
+0.05%
$76.83 million $8,934
Jun 7, 5 AM $0.000841
+0.24%
$76.27 million $12,296
Jun 7, 4 AM $0.000832
-0.56%
$75.4 million $12,102
Jun 7, 3 AM $0.000842
+0.80%
$76.33 million $13,110
Jun 7, 2 AM $0.000835
+0.31%
$75.7 million $13,125
Jun 7, 1 AM $0.000831
-0.06%
$75.36 million $13,051
Jun 7, 12 AM $0.00083
-0.27%
$75.28 million $13,038
Jun 6, 10 PM $0.000823
-1.22%
$74.61 million $13,017
Jun 6, 9 PM $0.000831
-0.01%
$75.37 million $13,130
Jun 6, 8 PM $0.000833
+0.47%
$75.5 million $13,197
Jun 6, 7 PM $0.000828
-0.67%
$75.04 million $12,876
Jun 6, 6 PM $0.000828
+0.00%
$75.08 million $12,868
Jun 6, 4 PM $0.000829
-0.01%
$75.16 million $13,949
Jun 6, 2 PM $0.000828
+0.54%
$75.08 million $12,206
Jun 6, 1 PM $0.000825
-0.27%
$74.78 million $12,140
Jun 6, 11 AM $0.000825
+0.24%
$74.79 million $21,201
Jun 6, 10 AM $0.000822
-0.57%
$74.57 million $22,435
Jun 6, 9 AM $0.000829
-0.75%
$75.21 million $22,840
Jun 6, 8 AM $0.000836
+0.13%
$75.82 million $23,495
Jun 6, 7 AM $0.000835
+0.52%
$75.75 million $23,392
Jun 6, 6 AM $0.000831
-0.73%
$75.32 million $24,897
Jun 6, 5 AM $0.000837
+1.58%
$75.88 million $22,032
Jun 6, 4 AM $0.000824
-1.42%
$74.75 million $22,053
Jun 6, 3 AM $0.000839
+0.00%
$76.04 million $21,650
Jun 6, 2 AM $0.000841
+0.14%
$76.3 million $21,580
Jun 5, 10 PM $0.000842
-0.02%
$76.4 million $21,552
Jun 5, 9 PM $0.000843
+1.80%
$76.43 million $21,227
Jun 5, 8 PM $0.000829
+0.00%
$75.2 million $21,933
Jun 5, 7 PM $0.000817
-1.07%
$74.05 million $22,334
Jun 5, 6 PM $0.000829
-1.24%
$75.2 million $25,080
Jun 5, 5 PM $0.000839
+0.10%
$76.09 million $25,708
Jun 5, 4 PM $0.000843
-0.19%
$76.41 million $27,160
Jun 5, 3 PM $0.000844
-1.44%
$76.54 million $27,014
Jun 5, 2 PM $0.000858
-1.40%
$77.81 million $32,875
Jun 5, 1 PM $0.00087
-0.32%
$78.86 million $38,024
Jun 5, 12 PM $0.000872
+0.50%
$79.11 million $33,861
Jun 5, 11 AM $0.000868
-0.56%
$78.67 million $29,492
Jun 5, 10 AM $0.000872
-0.86%
$79.08 million $28,907
Jun 5, 9 AM $0.000881
+1.56%
$79.85 million $28,395
Jun 5, 8 AM $0.000868
-0.59%
$78.7 million $26,939