Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.000874
+1.42%
$79.22 million $26,616
Jun 5, 6 AM $0.000862
-1.28%
$78.14 million $24,162
Jun 5, 5 AM $0.000873
-2.03%
$79.19 million $24,272
Jun 5, 4 AM $0.000891
+0.26%
$80.83 million $23,605
Jun 5, 3 AM $0.00089
-0.57%
$80.74 million $23,478
Jun 5, 2 AM $0.000896
-0.07%
$81.22 million $23,845
Jun 5, 1 AM $0.000904
+0.00%
$81.94 million $24,057
Jun 5, 12 AM $0.000903
+0.72%
$81.92 million $23,983
Jun 4, 9 PM $0.000905
+0.33%
$82.07 million $23,894
Jun 4, 8 PM $0.000904
+0.13%
$82.01 million $24,182
Jun 4, 7 PM $0.000904
-0.03%
$81.94 million $23,443
Jun 4, 6 PM $0.000903
+1.58%
$81.9 million $21,895
Jun 4, 5 PM $0.000887
-1.20%
$80.44 million $21,144
Jun 4, 4 PM $0.000898
+0.00%
$81.46 million $22,616
Jun 4, 3 PM $0.000899
+0.07%
$81.53 million $22,717
Jun 4, 2 PM $0.0009
+0.75%
$81.64 million $18,933
Jun 4, 1 PM $0.000895
+0.33%
$81.19 million $14,462
Jun 4, 12 PM $0.000897
+1.33%
$81.33 million $12,981
Jun 4, 11 AM $0.000882
-0.43%
$79.98 million $13,797
Jun 4, 10 AM $0.000886
+0.19%
$80.34 million $12,819
Jun 4, 9 AM $0.000886
-1.38%
$80.37 million $13,382
Jun 4, 8 AM $0.000897
+0.07%
$81.36 million $13,225
Jun 4, 7 AM $0.000898
-0.60%
$81.47 million $13,365
Jun 4, 6 AM $0.000904
+0.12%
$82 million $15,925
Jun 4, 5 AM $0.000903
-1.92%
$81.86 million $16,316
Jun 4, 4 AM $0.00092
-0.51%
$83.44 million $17,482
Jun 4, 3 AM $0.000917
+1.06%
$83.18 million $17,451
Jun 4, 2 AM $0.000898
-1.62%
$81.39 million $17,025
Jun 4, 1 AM $0.000912
+0.00%
$82.73 million $17,690
Jun 4, 12 AM $0.000933
-0.03%
$84.57 million $17,750
Jun 3, 10 PM $0.000941
+0.51%
$85.31 million $17,895
Jun 3, 9 PM $0.000932
+0.55%
$84.53 million $18,288
Jun 3, 8 PM $0.000935
-0.21%
$84.82 million $18,075
Jun 3, 7 PM $0.000937
-0.15%
$84.99 million $18,607
Jun 3, 6 PM $0.000939
+0.10%
$85.15 million $17,756
Jun 3, 5 PM $0.000939
+0.48%
$85.11 million $16,935
Jun 3, 4 PM $0.000944
-0.83%
$85.62 million $14,416
Jun 3, 3 PM $0.000949
-0.38%
$86.08 million $16,320
Jun 3, 2 PM $0.000946
+0.14%
$85.76 million $15,271
Jun 3, 1 PM $0.000946
-0.13%
$85.78 million $20,403
Jun 3, 12 PM $0.000946
-0.47%
$85.78 million $23,046
Jun 3, 11 AM $0.000953
-0.36%
$86.43 million $22,287
Jun 3, 10 AM $0.000958
+0.09%
$86.83 million $22,265
Jun 3, 9 AM $0.000957
-0.63%
$86.77 million $22,268
Jun 3, 8 AM $0.000962
-0.08%
$87.24 million $23,451
Jun 3, 7 AM $0.000962
+0.02%
$87.27 million $25,686
Jun 3, 6 AM $0.000962
-10.40%
$87.2 million $22,846
Jun 3, 5 AM $0.000968
+2.07%
$87.76 million $22,768
Jun 3, 4 AM $0.000953
-0.94%
$86.4 million $21,683
Jun 3, 3 AM $0.000972
+0.00%
$88.13 million $22,124