Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $0.000972
+0.00%
$88.13 million $22,124
Jun 3, 2 AM $0.000974
-0.33%
$88.28 million $22,275
Jun 3, 1 AM $0.000981
-0.55%
$88.94 million $22,955
Jun 3, 12 AM $0.000985
+0.75%
$89.31 million $23,063
Jun 2, 10 PM $0.000993
-0.14%
$90.06 million $23,444
Jun 2, 9 PM $0.000995
-0.13%
$90.24 million $23,394
Jun 2, 8 PM $0.000994
+0.00%
$90.09 million $23,289
Jun 2, 7 PM $0.000993
-1.00%
$90.07 million $22,307
Jun 2, 6 PM $0.001
-0.32%
$90.81 million $23,548
Jun 2, 5 PM $0.001
-0.22%
$91.05 million $25,131
Jun 2, 4 PM $0.00101
+1.56%
$91.25 million $26,980
Jun 2, 3 PM $0.000994
-0.83%
$90.12 million $26,060
Jun 2, 2 PM $0.00101
-1.17%
$91.71 million $28,349
Jun 2, 1 PM $0.00102
+0.62%
$92.79 million $22,182
Jun 2, 12 PM $0.00102
-0.15%
$92.94 million $27,223
Jun 2, 11 AM $0.00103
-0.01%
$93.35 million $26,745
Jun 2, 10 AM $0.00103
+0.85%
$93.64 million $33,546
Jun 2, 9 AM $0.00103
-0.94%
$93.11 million $33,015
Jun 2, 8 AM $0.00104
-0.40%
$93.89 million $32,679
Jun 2, 7 AM $0.00104
-0.31%
$94.01 million $30,596
Jun 2, 6 AM $0.00104
+0.31%
$94.56 million $30,552
Jun 2, 5 AM $0.00104
-0.90%
$94.35 million $32,488
Jun 2, 4 AM $0.00105
-0.92%
$94.96 million $33,514
Jun 2, 3 AM $0.00105
+0.27%
$95.65 million $33,525
Jun 2, 2 AM $0.00105
-0.04%
$95.52 million $33,755
Jun 2, 1 AM $0.00105
+0.00%
$95.6 million $33,415
Jun 2, 12 AM $0.00105
-0.27%
$95.56 million $34,120
Jun 1, 11 PM $0.00106
+0.33%
$95.88 million $34,099
Jun 1, 10 PM $0.00105
+0.00%
$95.38 million $34,122
Jun 1, 9 PM $0.00105
-1.09%
$95.64 million $34,343
Jun 1, 8 PM $0.00106
+0.00%
$95.87 million $34,465
Jun 1, 7 PM $0.00106
+0.22%
$95.94 million $34,456
Jun 1, 6 PM $0.00106
+0.59%
$95.77 million $38,721
Jun 1, 5 PM $0.00105
-0.16%
$94.97 million $38,419
Jun 1, 4 PM $0.00105
+0.18%
$95.08 million $37,544
Jun 1, 3 PM $0.00105
+0.19%
$94.96 million $37,925
Jun 1, 2 PM $0.00104
-0.94%
$94.72 million $36,216
Jun 1, 1 PM $0.00105
-1.38%
$95.4 million $40,578
Jun 1, 12 PM $0.00107
+0.77%
$96.9 million $42,965
Jun 1, 11 AM $0.00106
-0.75%
$96.26 million $40,275
Jun 1, 10 AM $0.00108
-1.70%
$97.52 million $37,723
Jun 1, 9 AM $0.00109
+3.15%
$99.23 million $42,701
Jun 1, 8 AM $0.00106
+0.27%
$96.09 million $41,448
Jun 1, 7 AM $0.00106
-1.04%
$95.83 million $41,371
Jun 1, 6 AM $0.00107
-0.76%
$97.07 million $42,756
Jun 1, 5 AM $0.00108
-0.27%
$97.83 million $43,071
Jun 1, 4 AM $0.00108
-0.90%
$98.1 million $42,670
Jun 1, 3 AM $0.00109
+0.07%
$99.27 million $42,712
Jun 1, 2 AM $0.00109
+1.22%
$99.23 million $42,700
Jun 1, 1 AM $0.00109
-0.93%
$99.2 million $42,515