Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.000145
-0.45%
$13.25 million $8,451
Sep 15, 5 PM $0.000145
+0.77%
$13.32 million $8,910
Sep 15, 4 PM $0.000144
+0.25%
$13.24 million $8,858
Sep 15, 3 PM $0.000144
+0.17%
$13.23 million $9,063
Sep 15, 2 PM $0.000144
-0.87%
$13.18 million $8,908
Sep 15, 1 PM $0.000144
-0.59%
$13.23 million $8,077
Sep 15, 12 PM $0.000145
+0.23%
$13.3 million $8,386
Sep 15, 11 AM $0.000145
-0.37%
$13.26 million $8,362
Sep 15, 10 AM $0.000145
+0.41%
$13.26 million $7,572
Sep 15, 9 AM $0.000144
-1.26%
$13.21 million $8,135
Sep 15, 8 AM $0.000146
+0.38%
$13.39 million $5,457
Sep 15, 7 AM $0.000146
-0.53%
$13.36 million $5,264
Sep 15, 6 AM $0.000147
-0.27%
$13.46 million $5,905
Sep 15, 5 AM $0.000147
-0.17%
$13.45 million $6,103
Sep 15, 4 AM $0.000147
+0.02%
$13.47 million $7,025
Sep 15, 3 AM $0.000147
+0.12%
$13.48 million $6,950
Sep 15, 2 AM $0.000147
+0.09%
$13.47 million $10,156
Sep 15, 1 AM $0.000147
+0.16%
$13.46 million $10,136
Sep 15, 12 AM $0.000147
-0.17%
$13.43 million $10,118
Sep 14, 10 PM $0.000148
+0.09%
$13.53 million $10,175
Sep 14, 9 PM $0.000148
-0.07%
$13.54 million $10,259
Sep 14, 8 PM $0.000149
+0.50%
$13.67 million $10,301
Sep 14, 7 PM $0.000148
+0.02%
$13.58 million $10,205
Sep 14, 6 PM $0.000148
+0.22%
$13.6 million $10,204
Sep 14, 5 PM $0.000148
+0.31%
$13.57 million $9,861
Sep 14, 4 PM $0.000148
+0.35%
$13.54 million $9,639
Sep 14, 3 PM $0.000147
+0.23%
$13.5 million $9,908
Sep 14, 2 PM $0.000147
-0.07%
$13.48 million $11,792
Sep 14, 1 PM $0.000147
+0.21%
$13.46 million $12,326
Sep 14, 12 PM $0.000147
-0.41%
$13.45 million $12,803
Sep 14, 11 AM $0.000147
-0.31%
$13.48 million $13,559
Sep 14, 10 AM $0.000147
-0.68%
$13.52 million $14,365
Sep 14, 9 AM $0.000148
-0.06%
$13.57 million $14,840
Sep 14, 8 AM $0.000148
-0.21%
$13.57 million $18,510
Sep 14, 7 AM $0.000148
+0.05%
$13.59 million $19,423
Sep 14, 6 AM $0.000148
-0.45%
$13.58 million $18,995
Sep 14, 5 AM $0.000149
-0.16%
$13.64 million $18,249
Sep 14, 4 AM $0.000149
+0.34%
$13.67 million $19,280
Sep 14, 3 AM $0.000149
-1.59%
$13.62 million $19,373
Sep 14, 2 AM $0.000151
+0.14%
$13.84 million $16,445
Sep 14, 1 AM $0.000149
+0.00%
$13.7 million $16,309
Sep 14, 12 AM $0.00015
+0.11%
$13.72 million $16,302
Sep 13, 9 PM $0.000151
+0.02%
$13.82 million $16,400
Sep 13, 8 PM $0.000151
+0.08%
$13.82 million $16,495
Sep 13, 7 PM $0.000151
+0.03%
$13.8 million $16,818
Sep 13, 6 PM $0.000151
+0.17%
$13.82 million $16,841
Sep 13, 5 PM $0.000151
-0.06%
$13.8 million $16,949
Sep 13, 4 PM $0.000151
+0.29%
$13.8 million $17,134
Sep 13, 3 PM $0.00015
-0.43%
$13.74 million $15,370
Sep 13, 2 PM $0.000151
+0.25%
$13.82 million $14,830