Five Pillars Token Historical Data

5PT Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00106
+0.29%
$ 95.7 million $ 100,799
May 1, 7 AM $ 0.00105
+0.29%
$ 95.23 million $ 102,285
May 1, 6 AM $ 0.00105
-0.35%
$ 94.96 million $ 104,176
May 1, 5 AM $ 0.00105
+0.33%
$ 95.29 million $ 103,718
May 1, 4 AM $ 0.00105
-0.02%
$ 95.15 million $ 104,099
May 1, 3 AM $ 0.00105
-0.68%
$ 95.16 million $ 104,716
May 1, 2 AM $ 0.00106
+0.04%
$ 95.83 million $ 104,684
May 1, 1 AM $ 0.00106
-0.38%
$ 95.79 million $ 104,788
May 1, 12 AM $ 0.00106
+3.01%
$ 95.7 million $ 104,515
Apr 30, 11 PM $ 0.00105
-0.02%
$ 94.88 million $ 102,408
Apr 30, 10 PM $ 0.00105
-0.01%
$ 94.9 million $ 102,431
Apr 30, 9 PM $ 0.000982
-0.35%
$ 89.01 million $ 95,950
Apr 30, 8 PM $ 0.000989
+0.96%
$ 89.68 million $ 96,914
Apr 30, 7 PM $ 0.000986
+0.41%
$ 89.45 million $ 98,583
Apr 30, 6 PM $ 0.00097
-1.35%
$ 88 million $ 95,544
Apr 30, 5 PM $ 0.00105
+7.42%
$ 94.98 million $ 114,536
Apr 30, 4 PM $ 0.000975
-8.45%
$ 88.41 million $ 109,090
Apr 30, 3 PM $ 0.000966
-9.45%
$ 87.59 million $ 108,711
Apr 30, 2 PM $ 0.00107
+8.01%
$ 96.73 million $ 120,073
Apr 30, 1 PM $ 0.00103
-1.00%
$ 93.81 million $ 114,757
Apr 30, 12 PM $ 0.00105
-0.59%
$ 94.79 million $ 99,523
Apr 30, 11 AM $ 0.00105
-3.36%
$ 95.41 million $ 44,910
Apr 30, 10 AM $ 0.00109
+1.42%
$ 98.89 million $ 44,715
Apr 30, 9 AM $ 0.00107
-0.27%
$ 97.45 million $ 33,651
Apr 30, 8 AM $ 0.00108
+3.96%
$ 97.98 million $ 33,305
Apr 30, 7 AM $ 0.00101
+0.12%
$ 91.14 million $ 30,268
Apr 30, 6 AM $ 0.000997
-0.33%
$ 90.38 million $ 29,750
Apr 30, 5 AM $ 0.001
+0.69%
$ 91.12 million $ 31,175
Apr 30, 4 AM $ 0.001
-0.66%
$ 90.71 million $ 31,048
Apr 30, 3 AM $ 0.00101
+0.45%
$ 91.6 million $ 30,670
Apr 30, 2 AM $ 0.00101
-0.12%
$ 91.77 million $ 31,161
Apr 30, 1 AM $ 0.00101
+0.44%
$ 91.96 million $ 31,495
Apr 30, 12 AM $ 0.00101
-0.38%
$ 91.44 million $ 31,442
Apr 29, 11 PM $ 0.00101
+0.18%
$ 91.6 million $ 31,445
Apr 29, 10 PM $ 0.00101
-0.25%
$ 91.31 million $ 31,468
Apr 29, 9 PM $ 0.00101
-0.09%
$ 91.19 million $ 31,261
Apr 29, 8 PM $ 0.001
-0.28%
$ 90.89 million $ 30,068
Apr 29, 7 PM $ 0.001
+0.06%
$ 91.07 million $ 30,274
Apr 29, 6 PM $ 0.001
-0.22%
$ 90.66 million $ 30,339
Apr 29, 5 PM $ 0.000998
-0.53%
$ 90.52 million $ 17,295
Apr 29, 4 PM $ 0.001
+0.14%
$ 91.03 million $ 20,673
Apr 29, 3 PM $ 0.001
-0.82%
$ 90.76 million $ 19,994
Apr 29, 2 PM $ 0.00101
-0.14%
$ 91.85 million $ 20,148
Apr 29, 1 PM $ 0.00101
-0.60%
$ 91.51 million $ 21,132
Apr 29, 12 PM $ 0.00102
-0.21%
$ 92.26 million $ 29,994
Apr 29, 11 AM $ 0.00102
-0.50%
$ 92.41 million $ 29,838
Apr 29, 10 AM $ 0.00102
+0.25%
$ 92.87 million $ 29,553
Apr 29, 9 AM $ 0.00102
+0.05%
$ 92.63 million $ 30,824
Apr 29, 8 AM $ 0.00102
-0.11%
$ 92.28 million $ 31,541
Apr 29, 7 AM $ 0.00102
-0.08%
$ 92.53 million $ 30,915