Five Pillars Token Historical Data

5PT Page 5
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.000561
+0.00%
$ 50.86 million $ 16,426
3:59 AM $ 0.000561
+0.00%
$ 50.88 million $ 16,421
3:56 AM $ 0.000561
+0.00%
$ 50.88 million $ 16,413
3:47 AM $ 0.000561
+0.00%
$ 50.86 million $ 16,402
3:37 AM $ 0.00056
+0.00%
$ 50.82 million $ 16,594
3:36 AM $ 0.000559
+0.00%
$ 50.82 million $ 16,601
3:28 AM $ 0.00056
+0.00%
$ 50.74 million $ 16,808
3:19 AM $ 0.00056
+0.00%
$ 50.79 million $ 16,812
3:10 AM $ 0.00056
+0.00%
$ 50.87 million $ 16,841
3:09 AM $ 0.000561
+0.00%
$ 50.87 million $ 16,845
3:01 AM $ 0.000561
+0.00%
$ 50.88 million $ 16,863
2:52 AM $ 0.000562
+0.00%
$ 50.94 million $ 16,863
2:49 AM $ 0.000562
+0.00%
$ 50.94 million $ 16,844
2:42 AM $ 0.000561
+0.00%
$ 50.9 million $ 16,851
2:37 AM $ 0.000561
+0.03%
$ 50.91 million $ 16,791
2:33 AM $ 0.000561
+0.00%
$ 50.91 million $ 16,800
2:32 AM $ 0.000562
+0.00%
$ 50.91 million $ 16,788
2:31 AM $ 0.000561
+0.00%
$ 50.91 million $ 16,787
2:28 AM $ 0.000561
+0.00%
$ 50.92 million $ 16,799
2:24 AM $ 0.000562
+0.00%
$ 50.98 million $ 16,811
2:15 AM $ 0.000563
+0.00%
$ 51.02 million $ 16,993
2:09 AM $ 0.000563
+0.00%
$ 51.02 million $ 17,017
2:06 AM $ 0.000563
+0.00%
$ 51.02 million $ 17,013
1:57 AM $ 0.000563
+0.00%
$ 51.08 million $ 17,042
1:47 AM $ 0.000564
+0.00%
$ 51.16 million $ 17,014
1:38 AM $ 0.000563
+0.00%
$ 51.08 million $ 16,981
1:29 AM $ 0.000562
+0.00%
$ 50.98 million $ 16,995
1:20 AM $ 0.000563
+0.00%
$ 51.01 million $ 16,992
1:11 AM $ 0.000563
+0.00%
$ 51.01 million $ 17,008
1:09 AM $ 0.000563
+0.00%
$ 51.06 million $ 17,015
1:02 AM $ 0.000563
+0.00%
$ 51.09 million $ 17,051
12:52 AM $ 0.000565
+0.00%
$ 51.2 million $ 16,990
12:43 AM $ 0.000563
+0.00%
$ 51.01 million $ 16,997
12:34 AM $ 0.000563
+0.00%
$ 51.03 million $ 17,013
12:32 AM $ 0.000563
+0.00%
$ 51.03 million $ 16,991
12:25 AM $ 0.000562
+0.00%
$ 50.99 million $ 16,990
12:16 AM $ 0.000562
+0.00%
$ 50.99 million $ 17,022
12:11 AM $ 0.000562
+0.00%
$ 50.96 million $ 16,979
12:09 AM $ 0.000562
+0.00%
$ 50.96 million $ 16,966
12:07 AM $ 0.000561
+0.00%
$ 50.96 million $ 16,973
11:57 PM $ 0.000562
+0.00%
$ 50.94 million $ 16,948
11:48 PM $ 0.000561
+0.00%
$ 50.86 million $ 16,955
11:39 PM $ 0.000561
+0.00%
$ 50.88 million $ 16,938
11:30 PM $ 0.000561
+0.00%
$ 50.81 million $ 16,932
11:21 PM $ 0.00056
+0.00%
$ 50.81 million $ 16,939
11:12 PM $ 0.000561
+0.00%
$ 50.83 million $ 16,948
11:09 PM $ 0.000561
+0.00%
$ 50.86 million $ 16,932
11:02 PM $ 0.00056
+0.00%
$ 50.82 million $ 16,928
10:53 PM $ 0.00056
+0.00%
$ 50.81 million $ 16,926
10:48 PM $ 0.00056
+0.00%
$ 50.8 million $ 16,933