Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.00109
-0.93%
$99.2 million $42,515
Jun 1, 12 AM $0.0011
+0.58%
$100.01 million $42,213
May 31, 11 PM $0.0011
-0.25%
$99.54 million $42,104
May 31, 10 PM $0.0011
+0.24%
$99.52 million $42,217
May 31, 9 PM $0.0011
-0.28%
$99.36 million $42,241
May 31, 8 PM $0.0011
+0.21%
$99.65 million $43,646
May 31, 7 PM $0.0011
-0.91%
$99.41 million $44,360
May 31, 6 PM $0.00111
-0.96%
$100.31 million $38,230
May 31, 5 PM $0.00112
+0.82%
$101.44 million $38,350
May 31, 4 PM $0.00111
-1.60%
$100.57 million $38,307
May 31, 3 PM $0.00113
-0.14%
$102.19 million $37,366
May 31, 2 PM $0.00113
-1.67%
$102.28 million $38,165
May 31, 1 PM $0.00115
+0.59%
$104.13 million $35,609
May 31, 12 PM $0.00114
-0.80%
$103.5 million $34,842
May 31, 11 AM $0.00115
-0.23%
$104.24 million $29,335
May 31, 10 AM $0.00115
-0.47%
$104.51 million $30,626
May 31, 9 AM $0.00116
-0.02%
$105.45 million $26,836
May 31, 8 AM $0.00116
+0.08%
$105.35 million $26,750
May 31, 7 AM $0.00116
-1.87%
$105.38 million $26,881
May 31, 6 AM $0.00118
-0.65%
$107.44 million $29,934
May 31, 5 AM $0.00119
+0.55%
$108.22 million $33,380
May 31, 4 AM $0.00119
-0.91%
$107.62 million $36,358
May 31, 3 AM $0.0012
+0.33%
$108.63 million $36,678
May 31, 2 AM $0.00119
+1.35%
$107.95 million $35,734
May 31, 1 AM $0.00117
-0.12%
$106.12 million $35,446
May 31, 12 AM $0.00117
+0.43%
$105.84 million $35,606
May 30, 11 PM $0.00116
+0.69%
$105.34 million $35,223
May 30, 10 PM $0.00117
+0.00%
$105.65 million $35,512
May 30, 9 PM $0.00117
+0.45%
$106.31 million $35,152
May 30, 8 PM $0.00117
+0.05%
$105.84 million $33,903
May 30, 7 PM $0.00116
+0.49%
$104.91 million $34,507
May 30, 6 PM $0.00115
-0.07%
$104.44 million $34,065
May 30, 5 PM $0.00114
-1.31%
$103.06 million $32,671
May 30, 4 PM $0.00115
+2.89%
$104.39 million $32,543
May 30, 3 PM $0.00112
+0.47%
$101.54 million $31,740
May 30, 2 PM $0.00111
+1.67%
$101.07 million $38,269
May 30, 1 PM $0.0011
-0.03%
$99.56 million $36,695
May 30, 12 PM $0.0011
-0.16%
$99.53 million $36,113
May 30, 11 AM $0.0011
-0.80%
$99.7 million $35,802
May 30, 10 AM $0.00111
-0.23%
$100.44 million $40,621
May 30, 9 AM $0.00111
+0.25%
$100.69 million $45,795
May 30, 8 AM $0.00111
+0.36%
$100.46 million $48,242
May 30, 7 AM $0.0011
-0.22%
$100.01 million $48,629
May 30, 6 AM $0.00111
-0.90%
$100.22 million $46,641
May 30, 5 AM $0.00112
+0.69%
$101.12 million $42,153
May 30, 4 AM $0.00111
-0.50%
$100.36 million $39,353
May 30, 3 AM $0.00111
+0.00%
$100.26 million $40,159
May 30, 2 AM $0.0011
+0.83%
$99.98 million $40,307
May 30, 1 AM $0.00109
-0.02%
$98.83 million $40,057
May 30, 12 AM $0.00109
+0.32%
$98.62 million $39,661