Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.00108
-0.02%
$98.25 million $40,043
May 29, 9 PM $0.00108
-0.02%
$98.34 million $40,407
May 29, 8 PM $0.00109
+0.13%
$98.39 million $39,995
May 29, 7 PM $0.00108
-0.01%
$97.97 million $38,886
May 29, 6 PM $0.00108
-0.08%
$98.24 million $41,157
May 29, 5 PM $0.00108
+0.10%
$98.28 million $41,351
May 29, 4 PM $0.00108
+0.11%
$98.23 million $40,381
May 29, 3 PM $0.00108
+2.24%
$97.92 million $40,206
May 29, 2 PM $0.00106
-0.40%
$96.01 million $34,485
May 29, 1 PM $0.00106
-0.27%
$96.34 million $34,464
May 29, 12 PM $0.00106
-0.15%
$96.54 million $34,566
May 29, 11 AM $0.00107
+0.27%
$96.7 million $35,987
May 29, 10 AM $0.00107
-1.02%
$96.76 million $27,218
May 29, 9 AM $0.00108
-0.29%
$97.76 million $23,384
May 29, 8 AM $0.00108
+0.40%
$98.05 million $21,171
May 29, 7 AM $0.00108
-0.43%
$97.77 million $21,013
May 29, 6 AM $0.00108
-0.27%
$98.21 million $33,573
May 29, 5 AM $0.00109
+0.27%
$98.5 million $34,727
May 29, 4 AM $0.00108
+0.22%
$98.32 million $34,578
May 29, 3 AM $0.00108
-0.03%
$98.08 million $33,497
May 29, 2 AM $0.00108
-0.14%
$98.35 million $33,438
May 29, 1 AM $0.00109
+0.00%
$98.62 million $35,564
May 29, 12 AM $0.00109
+0.15%
$98.52 million $35,641
May 28, 11 PM $0.00109
+0.00%
$98.6 million $35,633
May 28, 10 PM $0.00109
-0.41%
$98.6 million $35,763
May 28, 9 PM $0.00109
+0.25%
$99.1 million $41,141
May 28, 8 PM $0.00109
+0.12%
$99.16 million $41,220
May 28, 7 PM $0.00109
-0.13%
$99.11 million $41,944
May 28, 6 PM $0.0011
+0.02%
$99.34 million $44,038
May 28, 5 PM $0.0011
+0.47%
$99.38 million $49,591
May 28, 4 PM $0.00109
+0.49%
$98.99 million $52,242
May 28, 3 PM $0.00109
+0.45%
$98.96 million $54,998
May 28, 2 PM $0.00109
+0.45%
$98.82 million $51,343
May 28, 1 PM $0.00108
-0.42%
$98.35 million $51,587
May 28, 12 PM $0.00109
-0.37%
$98.56 million $53,089
May 28, 11 AM $0.00109
-0.20%
$98.84 million $51,227
May 28, 10 AM $0.00109
-0.47%
$98.97 million $51,387
May 28, 9 AM $0.0011
-0.26%
$99.42 million $49,500
May 28, 8 AM $0.0011
-0.28%
$99.58 million $50,238
May 28, 7 AM $0.0011
+0.20%
$99.85 million $50,538
May 28, 6 AM $0.0011
+2.78%
$99.6 million $49,255
May 28, 5 AM $0.00108
-0.13%
$98.12 million $39,678
May 28, 4 AM $0.00108
-0.45%
$98.17 million $39,640
May 28, 3 AM $0.0011
-0.20%
$99.4 million $40,661
May 28, 2 AM $0.0011
-0.53%
$99.53 million $40,776
May 28, 1 AM $0.0011
-0.23%
$100.19 million $38,893
May 28, 12 AM $0.0011
+1.13%
$99.99 million $38,657
May 27, 11 PM $0.0011
-0.27%
$99.86 million $38,764
May 27, 10 PM $0.00111
+1.42%
$100.35 million $39,019
May 27, 9 PM $0.0011
+0.34%
$100.11 million $32,934