Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.0011
+0.34%
$100.11 million $32,934
May 27, 8 PM $0.0011
-0.28%
$99.84 million $33,821
May 27, 7 PM $0.0011
-0.20%
$99.7 million $33,898
May 27, 6 PM $0.00111
-0.38%
$100.26 million $30,792
May 27, 5 PM $0.00111
+0.95%
$100.8 million $29,968
May 27, 4 PM $0.0011
-0.54%
$100.07 million $28,327
May 27, 3 PM $0.00111
+0.39%
$100.63 million $24,134
May 27, 2 PM $0.00111
+0.42%
$100.23 million $23,911
May 27, 1 PM $0.0011
-0.60%
$99.78 million $25,472
May 27, 12 PM $0.00111
+0.25%
$100.5 million $25,747
May 27, 11 AM $0.0011
-0.10%
$100.14 million $30,344
May 27, 10 AM $0.00111
+0.26%
$100.41 million $31,514
May 27, 9 AM $0.00111
-0.36%
$100.21 million $31,269
May 27, 8 AM $0.00111
+0.22%
$100.66 million $35,154
May 27, 7 AM $0.00111
+0.06%
$100.59 million $37,531
May 27, 6 AM $0.00111
+0.79%
$100.61 million $43,331
May 27, 5 AM $0.0011
+0.24%
$99.9 million $38,357
May 27, 4 AM $0.0011
-0.40%
$99.72 million $39,168
May 27, 3 AM $0.00111
-0.05%
$100.25 million $39,268
May 27, 2 AM $0.00111
-0.20%
$100.37 million $39,187
May 27, 1 AM $0.00111
+0.00%
$100.49 million $39,164
May 27, 12 AM $0.00111
+0.27%
$100.51 million $39,205
May 26, 11 PM $0.00111
-0.09%
$100.24 million $39,154
May 26, 10 PM $0.00111
-0.05%
$100.3 million $38,915
May 26, 9 PM $0.00111
-0.11%
$100.36 million $43,130
May 26, 8 PM $0.00111
+0.05%
$100.48 million $43,069
May 26, 7 PM $0.00111
-0.03%
$100.36 million $42,625
May 26, 6 PM $0.00111
+0.24%
$100.4 million $42,118
May 26, 5 PM $0.0011
-0.22%
$100.17 million $40,408
May 26, 4 PM $0.00111
-0.13%
$100.36 million $35,927
May 26, 3 PM $0.00111
-0.86%
$100.51 million $35,955
May 26, 2 PM $0.00112
+0.99%
$101.37 million $36,241
May 26, 1 PM $0.00111
-0.05%
$100.33 million $34,237
May 26, 12 PM $0.00111
-1.15%
$100.59 million $34,009
May 26, 11 AM $0.00112
+0.65%
$101.88 million $28,992
May 26, 10 AM $0.00112
+0.25%
$101.23 million $30,298
May 26, 9 AM $0.00111
+0.17%
$100.98 million $30,086
May 26, 8 AM $0.00111
-0.60%
$100.83 million $26,913
May 26, 7 AM $0.00112
+0.13%
$101.51 million $24,700
May 26, 6 AM $0.00112
-0.09%
$101.52 million $17,389
May 26, 5 AM $0.00112
-0.21%
$101.67 million $19,082
May 26, 4 AM $0.00112
+0.24%
$101.94 million $18,416
May 26, 3 AM $0.00112
-0.41%
$101.56 million $18,350
May 26, 2 AM $0.00112
+0.41%
$101.97 million $18,350
May 26, 1 AM $0.00113
+0.00%
$102.06 million $18,823
May 26, 12 AM $0.00113
+0.02%
$102.23 million $18,844
May 25, 11 PM $0.00113
+0.17%
$102.22 million $18,851
May 25, 10 PM $0.00113
+0.01%
$102.03 million $18,740
May 25, 9 PM $0.00112
-0.01%
$101.96 million $15,986
May 25, 8 PM $0.00112
-0.03%
$102.01 million $15,583