Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Five Pillars Token Historical Data

5PT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.00113
-0.13%
$102.04 million $15,784
May 25, 6 PM $0.00113
-0.03%
$102.02 million $19,353
May 25, 5 PM $0.00113
-0.74%
$102.06 million $20,397
May 25, 4 PM $0.00113
+0.09%
$102.82 million $21,033
May 25, 3 PM $0.00113
-0.74%
$102.73 million $21,327
May 25, 2 PM $0.00114
-0.15%
$103.55 million $21,081
May 25, 1 PM $0.00114
+0.14%
$103.78 million $24,525
May 25, 12 PM $0.00114
+1.03%
$103.64 million $25,572
May 25, 11 AM $0.00113
+0.11%
$102.51 million $25,866
May 25, 10 AM $0.00113
-0.02%
$102.38 million $24,435
May 25, 9 AM $0.00113
-0.06%
$102.34 million $25,098
May 25, 8 AM $0.00113
-0.17%
$102.37 million $26,951
May 25, 7 AM $0.00113
+0.21%
$102.55 million $37,158
May 25, 6 AM $0.00113
-0.37%
$102.3 million $37,144
May 25, 5 AM $0.00113
+0.15%
$102.66 million $35,743
May 25, 4 AM $0.00113
+0.40%
$102.5 million $36,389
May 25, 3 AM $0.00113
-0.26%
$102.04 million $36,193
May 25, 2 AM $0.00113
+0.01%
$102.35 million $35,558
May 25, 1 AM $0.00113
+0.32%
$102.53 million $35,448
May 25, 12 AM $0.00113
+0.05%
$102.24 million $35,123
May 24, 11 PM $0.00112
+0.07%
$101.96 million $35,022
May 24, 10 PM $0.00112
+0.17%
$101.73 million $34,747
May 24, 9 PM $0.00112
+0.15%
$101.6 million $33,315
May 24, 8 PM $0.00112
-0.21%
$101.43 million $33,192
May 24, 7 PM $0.00112
+0.51%
$101.48 million $33,065
May 24, 6 PM $0.00111
-0.03%
$101.04 million $29,901
May 24, 5 PM $0.00111
+0.12%
$101.04 million $30,489
May 24, 4 PM $0.00111
+0.03%
$101.06 million $29,970
May 24, 3 PM $0.00111
+0.02%
$101.06 million $29,478
May 24, 2 PM $0.00112
+0.01%
$101.11 million $30,317
May 24, 1 PM $0.00112
-0.40%
$101.15 million $28,353
May 24, 12 PM $0.00112
-0.57%
$101.51 million $25,478
May 24, 11 AM $0.00113
+0.17%
$102.06 million $25,396
May 24, 10 AM $0.00112
-0.12%
$101.82 million $25,481
May 24, 9 AM $0.00112
+0.41%
$101.97 million $33,594
May 24, 8 AM $0.00112
-0.99%
$101.83 million $28,606
May 24, 7 AM $0.00113
-0.26%
$102.9 million $20,476
May 24, 6 AM $0.00114
+0.07%
$103.08 million $20,679
May 24, 5 AM $0.00114
-0.15%
$103 million $21,965
May 24, 4 AM $0.00114
+0.00%
$103.14 million $27,021
May 24, 1 AM $0.00114
+0.00%
$103.09 million $29,385
May 24, 12 AM $0.00114
+0.08%
$103.11 million $29,399
May 23, 11 PM $0.00114
+0.08%
$103.11 million $29,467
May 23, 10 PM $0.00114
+0.00%
$103.21 million $29,558
May 23, 9 PM $0.00114
+0.75%
$103.2 million $29,603
May 23, 8 PM $0.00113
-0.03%
$102.57 million $29,590
May 23, 7 PM $0.00113
+0.15%
$102.52 million $29,448
May 23, 6 PM $0.00113
+0.52%
$102.59 million $29,097
May 23, 5 PM $0.00113
+0.26%
$102.16 million $34,455
May 23, 4 PM $0.00112
-0.08%
$102.01 million $36,791