Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $0.00105
+0.18%
$95.21 million $90,612
May 21, 2 PM $0.00105
-0.58%
$95.06 million $90,832
May 21, 1 PM $0.00104
+2.17%
$94.37 million $89,143
May 21, 12 PM $0.00104
+0.34%
$94.48 million $88,758
May 21, 11 AM $0.00104
+0.12%
$94.07 million $88,983
May 21, 10 AM $0.00102
-3.93%
$92.73 million $86,163
May 21, 9 AM $0.00106
+1.50%
$96.42 million $90,520
May 21, 8 AM $0.00105
+2.49%
$95.03 million $90,211
May 21, 7 AM $0.00105
+3.34%
$94.88 million $91,594
May 21, 6 AM $0.00108
+2.07%
$97.73 million $91,400
May 21, 5 AM $0.00106
+0.26%
$95.68 million $86,568
May 21, 4 AM $0.00104
-0.06%
$94.56 million $86,448
May 21, 3 AM $0.00105
+0.33%
$94.94 million $86,495
May 21, 2 AM $0.00105
+1.40%
$95.1 million $86,068
May 21, 1 AM $0.00103
-1.02%
$93.72 million $84,938
May 21, 12 AM $0.00104
+0.04%
$94.71 million $84,527
May 20, 11 PM $0.00104
+0.00%
$94.65 million $83,812
May 20, 10 PM $0.00104
-0.52%
$94.51 million $83,780
May 20, 9 PM $0.00105
+0.57%
$94.89 million $86,569
May 20, 8 PM $0.00104
+0.42%
$94.35 million $85,038
May 20, 7 PM $0.00104
-0.39%
$93.93 million $82,183
May 20, 6 PM $0.00103
+4.26%
$93.73 million $75,754
May 20, 5 PM $0.000991
+0.91%
$89.89 million $43,839
May 20, 4 PM $0.000998
-0.30%
$90.5 million $23,542
May 20, 3 PM $0.001
+0.03%
$90.8 million $23,543
May 20, 2 PM $0.001
+1.56%
$90.8 million $23,989
May 20, 1 PM $0.000988
-0.05%
$89.62 million $23,104
May 20, 12 PM $0.000988
+0.61%
$89.58 million $22,762
May 20, 11 AM $0.000982
-0.29%
$89.03 million $22,679
May 20, 10 AM $0.000985
-0.18%
$89.32 million $27,553
May 20, 9 AM $0.000986
-0.73%
$89.44 million $25,140
May 20, 8 AM $0.000996
+0.43%
$90.31 million $27,741
May 20, 7 AM $0.000988
-1.17%
$89.63 million $27,465
May 20, 6 AM $0.000989
-0.76%
$89.68 million $25,113
May 20, 5 AM $0.000999
+2.21%
$90.55 million $27,191
May 20, 4 AM $0.000974
+0.21%
$88.28 million $22,642
May 20, 3 AM $0.000971
-0.74%
$88.06 million $22,603
May 20, 2 AM $0.000978
+0.01%
$-- $22,760
May 20, 1 AM $0.000978
+0.33%
$88.71 million $22,639
May 20, 12 AM $0.000964
-0.01%
$87.43 million $22,309
May 19, 11 PM $0.000967
+0.00%
$-- $22,369
May 19, 10 PM $0.000966
-0.72%
$87.62 million $22,304
May 19, 9 PM $0.000968
+0.67%
$87.76 million $20,319
May 19, 8 PM $0.000967
+1.44%
$87.67 million $19,421
May 19, 7 PM $0.000954
-0.05%
$86.47 million $20,389
May 19, 6 PM $0.000954
-1.03%
$86.52 million $19,840
May 19, 5 PM $0.000964
-1.69%
$87.41 million $20,078
May 19, 4 PM $0.000978
+1.17%
$88.65 million $25,407
May 19, 3 PM $0.000966
-1.06%
$87.63 million $24,544
May 19, 2 PM $0.000976
-1.14%
$88.46 million $24,651