Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.000987
+2.13%
$89.49 million $33,412
May 19, 12 PM $0.000968
+0.55%
$87.74 million $36,185
May 19, 11 AM $0.000982
+2.66%
$89.08 million $46,826
May 19, 10 AM $0.000958
-1.39%
$86.9 million $45,286
May 19, 9 AM $0.000972
-0.72%
$88.12 million $53,673
May 19, 8 AM $0.000979
-1.71%
$88.76 million $50,998
May 19, 7 AM $0.000996
-0.13%
$90.3 million $52,511
May 19, 6 AM $0.000995
-0.63%
$90.22 million $52,269
May 19, 5 AM $0.001
+1.23%
$90.89 million $50,937
May 19, 4 AM $0.000999
+1.33%
$90.61 million $57,557
May 19, 3 AM $0.000986
+1.22%
$89.45 million $56,947
May 19, 2 AM $0.000975
-0.37%
$88.4 million $56,870
May 19, 1 AM $0.00102
+0.04%
$92.05 million $59,178
May 19, 12 AM $0.00101
+0.28%
$91.77 million $59,325
May 18, 11 PM $0.000977
-4.73%
$88.59 million $57,289
May 18, 10 PM $0.00103
+2.21%
$92.96 million $58,788
May 18, 9 PM $0.001
-0.06%
$90.82 million $58,688
May 18, 8 PM $0.000994
-1.90%
$90.12 million $57,936
May 18, 7 PM $0.00101
+1.89%
$91.65 million $56,741
May 18, 6 PM $0.000992
-4.03%
$89.91 million $55,466
May 18, 5 PM $0.00103
+14.33%
$93.7 million $54,660
May 18, 4 PM $0.000948
-2.31%
$85.95 million $49,908
May 18, 3 PM $0.000971
+4.37%
$88.01 million $51,294
May 18, 2 PM $0.00093
-8.64%
$84.3 million $48,916
May 18, 1 PM $0.00101
+0.84%
$92.03 million $45,106
May 18, 12 PM $0.001
-0.37%
$91.1 million $41,815
May 18, 11 AM $0.00101
+1.66%
$91.64 million $33,401
May 18, 10 AM $0.000978
-1.06%
$88.67 million $21,926
May 18, 9 AM $0.000988
-0.43%
$89.62 million $25,219
May 18, 8 AM $0.000992
-0.27%
$89.94 million $24,718
May 18, 7 AM $0.000995
+0.53%
$90.24 million $23,895
May 18, 6 AM $0.000989
-0.42%
$89.72 million $26,157
May 18, 5 AM $0.000994
-0.39%
$90.1 million $26,784
May 18, 4 AM $0.000999
+1.20%
$90.56 million $20,935
May 18, 3 AM $0.000987
+0.15%
$89.48 million $20,667
May 18, 2 AM $0.000987
-2.64%
$89.48 million $20,567
May 18, 1 AM $0.00101
-0.26%
$92.01 million $20,598
May 18, 12 AM $0.00102
+0.09%
$92.31 million $20,253
May 17, 11 PM $0.00101
-0.82%
$91.99 million $20,392
May 17, 10 PM $0.00107
+0.06%
$96.81 million $21,356
May 17, 9 PM $0.00106
+2.01%
$96.47 million $21,309
May 17, 8 PM $0.00105
+1.56%
$95.33 million $21,264
May 17, 7 PM $0.00104
-2.26%
$94.04 million $20,841
May 17, 6 PM $0.00106
-0.71%
$96.07 million $21,328
May 17, 5 PM $0.00107
+0.35%
$96.65 million $21,780
May 17, 4 PM $0.00106
+0.03%
$96.41 million $19,917
May 17, 3 PM $0.00105
+6.33%
$95.11 million $20,438
May 17, 2 PM $0.00098
+1.11%
$88.88 million $18,871
May 17, 1 PM $0.00097
-8.20%
$87.93 million $17,939
May 17, 12 PM $0.00105
+6.57%
$95.65 million $17,897