Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.00105
+6.57%
$95.65 million $17,897
May 17, 11 AM $0.000991
-4.80%
$89.82 million $17,170
May 17, 10 AM $0.00106
+1.73%
$96.35 million $21,263
May 17, 9 AM $0.00105
-0.51%
$95.12 million $26,257
May 17, 8 AM $0.00105
+2.72%
$95.14 million $27,692
May 17, 7 AM $0.00104
+0.93%
$94.42 million $28,972
May 17, 6 AM $0.00103
-0.95%
$93.61 million $43,377
May 17, 5 AM $0.000988
-3.39%
$89.55 million $40,580
May 17, 4 AM $0.00102
-1.01%
$92.6 million $41,561
May 17, 3 AM $0.00101
+3.57%
$91.89 million $39,626
May 17, 2 AM $0.00103
-0.66%
$93.02 million $41,955
May 17, 1 AM $0.000973
-4.02%
$88.2 million $39,604
May 17, 12 AM $0.00101
+4.43%
$91.94 million $41,374
May 16, 11 PM $0.00097
+0.01%
$88 million $39,507
May 16, 10 PM $0.00101
+1.38%
$91.97 million $41,252
May 16, 9 PM $0.00101
+1.55%
$91.76 million $40,964
May 16, 8 PM $0.000968
+0.54%
$87.8 million $39,386
May 16, 7 PM $0.000966
+0.38%
$87.62 million $40,863
May 16, 6 PM $0.000979
-1.53%
$88.81 million $47,747
May 16, 5 PM $0.000973
+0.20%
$88.24 million $53,264
May 16, 4 PM $0.00097
-0.55%
$87.98 million $56,201
May 16, 3 PM $0.000971
-1.59%
$88.03 million $58,166
May 16, 2 PM $0.000985
+2.20%
$89.32 million $59,324
May 16, 1 PM $0.000965
-1.44%
$87.52 million $62,341
May 16, 12 PM $0.00098
-0.13%
$88.85 million $62,801
May 16, 11 AM $0.000982
-1.36%
$89.01 million $64,038
May 16, 10 AM $0.000995
+2.42%
$90.27 million $64,698
May 16, 9 AM $0.000972
-1.28%
$88.13 million $54,593
May 16, 8 AM $0.000985
-0.88%
$89.33 million $55,046
May 16, 7 AM $0.000983
+1.71%
$89.14 million $52,906
May 16, 6 AM $0.000953
-3.52%
$86.39 million $38,781
May 16, 5 AM $0.000988
+2.64%
$89.57 million $38,857
May 16, 4 AM $0.000984
+1.43%
$89.22 million $40,129
May 16, 3 AM $0.001
-0.27%
$90.71 million $40,699
May 16, 2 AM $0.000996
+2.22%
$90.34 million $39,683
May 16, 1 AM $0.00101
+3.29%
$91.92 million $41,353
May 16, 12 AM $0.00101
+4.22%
$91.17 million $40,831
May 15, 11 PM $0.000965
+0.04%
$87.52 million $39,257
May 15, 10 PM $0.000971
-6.00%
$88.01 million $39,367
May 15, 9 PM $0.00103
+1.40%
$93.63 million $41,501
May 15, 8 PM $0.00103
+1.21%
$93.77 million $41,827
May 15, 7 PM $0.00102
+6.83%
$92.72 million $42,538
May 15, 6 PM $0.000957
-2.45%
$86.77 million $42,467
May 15, 5 PM $0.000981
+4.33%
$88.95 million $29,202
May 15, 4 PM $0.000938
+0.06%
$85.09 million $24,316
May 15, 3 PM $0.000971
-0.93%
$88.05 million $23,989
May 15, 2 PM $0.001
+2.65%
$90.79 million $23,400
May 15, 1 PM $0.00098
-2.36%
$88.84 million $20,959
May 15, 12 PM $0.000972
-2.22%
$88.11 million $18,292
May 15, 11 AM $0.00101
+1.18%
$91.58 million $20,546