Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.000991
+0.11%
$89.89 million $18,029
May 15, 9 AM $0.000991
-0.39%
$89.85 million $18,855
May 15, 8 AM $0.000995
-1.41%
$90.2 million $18,419
May 15, 7 AM $0.00101
+1.14%
$91.63 million $33,486
May 15, 6 AM $0.000994
-0.69%
$90.13 million $32,221
May 15, 5 AM $0.001
-1.27%
$91.13 million $34,700
May 15, 4 AM $0.000981
-4.11%
$88.94 million $34,089
May 15, 3 AM $0.00101
-0.69%
$91.75 million $34,900
May 15, 2 AM $0.00102
+0.64%
$92.3 million $34,342
May 15, 1 AM $0.00101
-4.13%
$91.67 million $36,047
May 15, 12 AM $0.00106
+1.84%
$96.42 million $35,921
May 14, 11 PM $0.00104
+0.00%
$-- $35,372
May 14, 10 PM $0.00103
-0.93%
$93.69 million $35,371
May 14, 9 PM $0.00103
+0.80%
$93.6 million $35,197
May 14, 8 PM $0.00104
-0.54%
$94.16 million $35,128
May 14, 7 PM $0.00104
+0.05%
$94.68 million $33,056
May 14, 6 PM $0.00104
+0.62%
$94.12 million $31,739
May 14, 5 PM $0.00102
+0.34%
$92.87 million $33,333
May 14, 4 PM $0.00102
+1.88%
$92.5 million $33,499
May 14, 3 PM $0.001
-2.24%
$90.78 million $35,040
May 14, 2 PM $0.00102
+1.94%
$92.85 million $37,034
May 14, 1 PM $0.00101
+0.05%
$91.24 million $38,433
May 14, 12 PM $0.001
+2.26%
$90.68 million $37,102
May 14, 11 AM $0.000979
+3.72%
$88.73 million $34,532
May 14, 10 AM $0.000942
-3.28%
$85.4 million $32,346
May 14, 9 AM $0.000974
+3.56%
$88.3 million $32,715
May 14, 8 AM $0.000941
-1.79%
$85.34 million $31,878
May 14, 7 AM $0.000945
+2.26%
$85.67 million $24,718
May 14, 6 AM $0.000871
+6.97%
$79.03 million $20,394
May 14, 5 AM $0.000815
-0.05%
$73.88 million $22,992
May 14, 4 AM $0.000815
-0.12%
$73.92 million $22,433
May 14, 3 AM $0.000834
+0.00%
$75.65 million $23,215
May 14, 2 AM $0.000834
+0.00%
$-- $23,289
May 14, 1 AM $0.000834
+0.02%
$75.65 million $25,262
May 14, 12 AM $0.000856
-0.02%
$77.58 million $26,609
May 13, 11 PM $0.000856
+1.70%
$77.59 million $26,648
May 13, 10 PM $0.000832
-1.02%
$75.45 million $25,864
May 13, 9 PM $0.000841
-2.94%
$76.22 million $28,137
May 13, 8 PM $0.000866
+0.28%
$78.54 million $28,418
May 13, 7 PM $0.000865
+8.17%
$78.43 million $25,873
May 13, 6 PM $0.000803
-4.45%
$72.86 million $24,792
May 13, 5 PM $0.000841
+0.03%
$76.25 million $27,921
May 13, 4 PM $0.000841
-3.64%
$76.23 million $27,484
May 13, 3 PM $0.00087
+3.08%
$78.93 million $28,199
May 13, 2 PM $0.000844
-0.02%
$76.58 million $33,197
May 13, 1 PM $0.000845
+5.86%
$76.58 million $35,575
May 13, 12 PM $0.000798
-0.90%
$72.34 million $33,121
May 13, 11 AM $0.000805
+0.35%
$73 million $35,751
May 13, 10 AM $0.000802
-8.78%
$72.76 million $37,693
May 13, 9 AM $0.000807
-4.95%
$73.18 million $37,714