Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Five Pillars Token Historical Data

5PT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.000849
+0.74%
$76.99 million $38,593
May 13, 7 AM $0.000843
+6.08%
$76.42 million $40,107
May 13, 6 AM $0.000795
-5.75%
$72.09 million $36,122
May 13, 5 AM $0.000845
-0.21%
$76.6 million $45,337
May 13, 4 AM $0.000847
+4.95%
$76.77 million $44,049
May 13, 3 AM $0.000807
-1.13%
$73.18 million $43,980
May 13, 2 AM $0.000869
-2.19%
$78.81 million $46,188
May 13, 1 AM $0.000889
+4.01%
$80.59 million $45,730
May 13, 12 AM $0.000852
-0.35%
$77.22 million $41,441
May 12, 11 PM $0.000857
-0.07%
$77.72 million $41,674
May 12, 10 PM $0.000858
-0.04%
$77.76 million $42,797
May 12, 9 PM $0.000858
-1.89%
$77.79 million $42,900
May 12, 8 PM $0.000875
+0.86%
$79.32 million $41,766
May 12, 7 PM $0.000867
+0.30%
$78.65 million $43,524
May 12, 6 PM $0.000867
-1.28%
$78.65 million $44,873
May 12, 5 PM $0.000878
-0.11%
$79.61 million $44,596
May 12, 4 PM $0.000879
+0.46%
$79.68 million $44,393
May 12, 3 PM $0.000876
+1.76%
$79.45 million $42,691
May 12, 2 PM $0.000863
-0.61%
$78.23 million $34,760
May 12, 1 PM $0.000862
-0.05%
$78.18 million $31,922
May 12, 12 PM $0.000863
-0.02%
$78.22 million $34,233
May 12, 11 AM $0.000863
-1.50%
$78.24 million $34,069
May 12, 10 AM $0.000876
+0.51%
$79.43 million $33,924
May 12, 9 AM $0.000871
-0.65%
$79.02 million $33,629
May 12, 8 AM $0.000877
-0.44%
$79.55 million $30,137
May 12, 7 AM $0.000866
-2.17%
$78.5 million $33,626
May 12, 6 AM $0.000885
+1.93%
$80.24 million $42,372
May 12, 5 AM $0.000858
+0.91%
$77.83 million $29,397
May 12, 4 AM $0.000851
+0.10%
$77.17 million $29,580
May 12, 3 AM $0.00085
-0.39%
$77.09 million $29,166
May 12, 2 AM $0.000843
+0.12%
$76.46 million $29,360
May 12, 1 AM $0.000859
+0.18%
$77.89 million $29,490
May 12, 12 AM $0.000849
+0.72%
$76.95 million $29,534
May 11, 11 PM $0.000842
-1.62%
$76.4 million $29,312
May 11, 10 PM $0.000856
+0.89%
$77.66 million $28,326
May 11, 9 PM $0.000849
+0.18%
$76.99 million $28,402
May 11, 8 PM $0.000847
-0.29%
$76.82 million $28,432
May 11, 7 PM $0.000849
+1.81%
$76.99 million $27,095
May 11, 6 PM $0.000833
-0.20%
$75.51 million $25,340
May 11, 5 PM $0.000834
+0.69%
$75.66 million $24,581
May 11, 4 PM $0.000834
-2.10%
$75.66 million $24,522
May 11, 3 PM $0.000838
+0.79%
$76.01 million $23,842
May 11, 2 PM $0.00083
+1.23%
$75.26 million $24,607
May 11, 1 PM $0.000827
-4.71%
$75.03 million $25,454
May 11, 12 PM $0.000867
-1.31%
$78.61 million $24,215
May 11, 11 AM $0.000878
+1.00%
$79.59 million $25,904
May 11, 10 AM $0.000868
-1.10%
$78.73 million $28,517
May 11, 9 AM $0.000875
+0.27%
$79.36 million $28,716
May 11, 8 AM $0.000873
-0.98%
$79.14 million $28,575
May 11, 7 AM $0.000882
+1.74%
$79.94 million $25,532