Five Pillars Token Historical Data

5PT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00102
-0.08%
$ 92.53 million $ 30,915
Apr 29, 6 AM $ 0.00102
-0.35%
$ 92.82 million $ 30,713
Apr 29, 5 AM $ 0.00103
-0.20%
$ 93.16 million $ 27,018
Apr 29, 4 AM $ 0.00103
-0.15%
$ 93.22 million $ 27,249
Apr 29, 3 AM $ 0.00103
+0.65%
$ 93.21 million $ 28,797
Apr 29, 2 AM $ 0.00102
+0.17%
$ 92.88 million $ 28,053
Apr 29, 1 AM $ 0.00102
-0.08%
$ 92.62 million $ 27,726
Apr 29, 12 AM $ 0.00102
-0.13%
$ 92.7 million $ 27,879
Apr 28, 10 PM $ 0.00102
+0.00%
$ -- $ 27,871
Apr 28, 9 PM $ 0.00102
-0.12%
$ 92.76 million $ 27,778
Apr 28, 8 PM $ 0.00102
+0.33%
$ 92.84 million $ 27,671
Apr 28, 7 PM $ 0.00102
-0.54%
$ 92.46 million $ 27,981
Apr 28, 6 PM $ 0.00102
+0.26%
$ 92.95 million $ 29,867
Apr 28, 5 PM $ 0.00102
+0.52%
$ 92.79 million $ 29,652
Apr 28, 4 PM $ 0.00102
-0.39%
$ 92.25 million $ 28,650
Apr 28, 3 PM $ 0.00102
+0.04%
$ 92.48 million $ 27,435
Apr 28, 2 PM $ 0.00102
-0.18%
$ 92.34 million $ 31,277
Apr 28, 1 PM $ 0.00102
+1.49%
$ 92.52 million $ 31,295
Apr 28, 12 PM $ 0.00101
+0.07%
$ 91.15 million $ 21,300
Apr 28, 11 AM $ 0.001
-0.17%
$ 91.05 million $ 21,574
Apr 28, 10 AM $ 0.00101
-0.25%
$ 91.21 million $ 23,133
Apr 28, 9 AM $ 0.00101
-0.06%
$ 91.62 million $ 24,579
Apr 28, 8 AM $ 0.00101
+0.06%
$ 91.75 million $ 24,585
Apr 28, 7 AM $ 0.00101
-0.05%
$ 91.59 million $ 24,012
Apr 28, 6 AM $ 0.00101
+0.16%
$ 91.69 million $ 24,562
Apr 28, 5 AM $ 0.00101
+0.10%
$ 91.53 million $ 28,481
Apr 28, 4 AM $ 0.00101
-0.19%
$ 91.49 million $ 28,179
Apr 28, 3 AM $ 0.00101
-0.21%
$ 91.7 million $ 26,989
Apr 28, 2 AM $ 0.00101
+0.01%
$ 91.97 million $ 27,097
Apr 28, 1 AM $ 0.00102
-0.13%
$ 92.06 million $ 27,456
Apr 28, 12 AM $ 0.00102
+0.00%
$ 92.18 million $ 27,501
Apr 27, 10 PM $ 0.00101
+0.00%
$ -- $ 27,324
Apr 27, 9 PM $ 0.00101
-0.18%
$ 91.7 million $ 27,324
Apr 27, 8 PM $ 0.00101
-0.06%
$ 91.87 million $ 28,302
Apr 27, 7 PM $ 0.00101
+0.39%
$ 91.89 million $ 26,927
Apr 27, 6 PM $ 0.00101
-0.20%
$ 91.5 million $ 24,336
Apr 27, 5 PM $ 0.00101
+0.54%
$ 91.68 million $ 24,518
Apr 27, 4 PM $ 0.00101
-0.06%
$ 91.18 million $ 23,054
Apr 27, 3 PM $ 0.00101
-0.17%
$ 91.23 million $ 22,822
Apr 27, 2 PM $ 0.00101
+0.73%
$ 91.51 million $ 18,595
Apr 27, 1 PM $ 0.00101
+0.19%
$ 91.19 million $ 18,085
Apr 27, 12 PM $ 0.001
-0.45%
$ 91.02 million $ 18,301
Apr 27, 11 AM $ 0.00101
+0.20%
$ 91.34 million $ 17,944
Apr 27, 10 AM $ 0.001
-0.03%
$ 91 million $ 16,723
Apr 27, 9 AM $ 0.00101
+0.02%
$ 91.16 million $ 15,835
Apr 27, 8 AM $ 0.001
+0.06%
$ 91.13 million $ 16,697
Apr 27, 7 AM $ 0.001
-0.33%
$ 91.03 million $ 16,753
Apr 27, 6 AM $ 0.00101
+0.72%
$ 91.55 million $ 17,165
Apr 27, 5 AM $ 0.001
-0.95%
$ 90.92 million $ 12,347
Apr 27, 4 AM $ 0.00101
-0.31%
$ 91.79 million $ 12,534