Five Pillars Token Historical Data

5PT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.000732
-0.16%
$ 66.37 million $ 12,789
Jun 14, 5 AM $ 0.000733
+0.14%
$ 66.5 million $ 12,219
Jun 14, 4 AM $ 0.000732
-0.22%
$ 66.41 million $ 12,141
Jun 14, 12 AM $ 0.000734
-0.09%
$ 66.57 million $ 12,789
Jun 13, 11 PM $ 0.000734
-0.01%
$ 66.6 million $ 12,791
Jun 13, 10 PM $ 0.000734
-0.39%
$ 66.53 million $ 12,767
Jun 13, 9 PM $ 0.000735
-0.05%
$ 66.63 million $ 12,444
Jun 13, 8 PM $ 0.000735
-0.18%
$ 66.69 million $ 12,229
Jun 13, 7 PM $ 0.000735
+0.00%
$ 66.65 million $ 12,161
Jun 13, 4 PM $ 0.000736
-0.38%
$ 66.73 million $ 12,411
Jun 13, 2 PM $ 0.000736
-0.31%
$ 66.77 million $ 13,144
Jun 13, 1 PM $ 0.000738
-1.00%
$ 66.93 million $ 12,925
Jun 13, 12 PM $ 0.000746
+0.28%
$ 67.65 million $ 8,967
Jun 13, 11 AM $ 0.000744
+0.06%
$ 67.46 million $ 8,819
Jun 13, 10 AM $ 0.000744
+0.40%
$ 67.43 million $ 9,662
Jun 13, 9 AM $ 0.000742
-0.16%
$ 67.26 million $ 9,264
Jun 13, 8 AM $ 0.000744
-0.23%
$ 67.43 million $ 8,722
Jun 13, 7 AM $ 0.000747
+0.57%
$ 67.75 million $ 10,202
Jun 13, 6 AM $ 0.000741
+0.16%
$ 67.19 million $ 13,240
Jun 13, 4 AM $ 0.00074
-0.29%
$ 67.15 million $ 16,468
Jun 13, 3 AM $ 0.000744
-0.05%
$ 67.43 million $ 15,559
Jun 13, 2 AM $ 0.000747
-0.01%
$ 67.75 million $ 15,768
Jun 13, 1 AM $ 0.000748
+0.00%
$ 67.85 million $ 15,416
Jun 13, 12 AM $ 0.000748
+0.12%
$ 67.82 million $ 15,553
Jun 12, 10 PM $ 0.000748
+0.00%
$ 67.83 million $ 15,558
Jun 12, 9 PM $ 0.000748
+0.01%
$ 67.81 million $ 15,685
Jun 12, 8 PM $ 0.000748
-0.43%
$ 67.86 million $ 15,378
Jun 12, 7 PM $ 0.000753
+0.00%
$ 68.31 million $ 17,591
Jun 12, 6 PM $ 0.000752
-0.12%
$ 68.17 million $ 20,472
Jun 12, 5 PM $ 0.000754
-0.01%
$ 68.34 million $ 20,666
Jun 12, 4 PM $ 0.000753
-0.41%
$ 68.28 million $ 21,613
Jun 12, 3 PM $ 0.00076
+0.79%
$ 68.89 million $ 23,936
Jun 12, 2 PM $ 0.000754
+0.47%
$ 68.37 million $ 24,723
Jun 12, 1 PM $ 0.00075
-0.71%
$ 68.02 million $ 23,526
Jun 12, 12 PM $ 0.000755
-0.05%
$ 68.43 million $ 21,946
Jun 12, 11 AM $ 0.000755
-0.14%
$ 68.45 million $ 22,106
Jun 12, 10 AM $ 0.000754
-0.27%
$ 68.42 million $ 22,369
Jun 12, 9 AM $ 0.000755
+0.20%
$ 68.43 million $ 22,568
Jun 12, 8 AM $ 0.000753
+0.48%
$ 68.29 million $ 28,493
Jun 12, 7 AM $ 0.000749
+0.77%
$ 67.96 million $ 26,704
Jun 12, 6 AM $ 0.000746
-0.81%
$ 67.65 million $ 24,125
Jun 12, 5 AM $ 0.000755
-0.06%
$ 68.51 million $ 22,820
Jun 12, 4 AM $ 0.000761
+0.67%
$ 68.97 million $ 23,075
Jun 12, 3 AM $ 0.000755
-0.33%
$ 68.49 million $ 23,271
Jun 12, 2 AM $ 0.000756
+0.00%
$ 68.59 million $ 23,211
Jun 12, 12 AM $ 0.000757
+0.02%
$ 68.65 million $ 23,331
Jun 11, 10 PM $ 0.000755
-0.40%
$ 68.42 million $ 23,249
Jun 11, 9 PM $ 0.000758
+0.47%
$ 68.74 million $ 23,357
Jun 11, 8 PM $ 0.000754
-1.22%
$ 68.4 million $ 23,265
Jun 11, 7 PM $ 0.00076
-0.59%
$ 68.91 million $ 21,460