Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Five Pillars Token Historical Data

5PT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.00015
+0.64%
$13.75 million $13,699
Sep 13, 12 PM $0.000149
-0.06%
$13.67 million $13,456
Sep 13, 11 AM $0.000149
-0.25%
$13.65 million $13,322
Sep 13, 10 AM $0.000149
-0.63%
$13.67 million $13,031
Sep 13, 9 AM $0.00015
-1.54%
$13.75 million $11,737
Sep 13, 8 AM $0.000153
-0.53%
$13.98 million $10,450
Sep 13, 7 AM $0.000154
+0.03%
$14.05 million $9,848
Sep 13, 6 AM $0.000154
-0.53%
$14.05 million $10,327
Sep 13, 5 AM $0.000154
-0.84%
$14.13 million $12,230
Sep 13, 4 AM $0.000156
+0.03%
$14.24 million $10,385
Sep 13, 3 AM $0.000156
-0.07%
$14.25 million $10,200
Sep 13, 2 AM $0.000156
+0.04%
$14.28 million $10,192
Sep 13, 1 AM $0.000156
+0.00%
$14.29 million $10,140
Sep 13, 12 AM $0.000156
+0.00%
$14.26 million $10,137
Sep 12, 11 PM $0.000156
+0.05%
$14.27 million $10,160
Sep 12, 10 PM $0.000156
+0.00%
$14.26 million $10,157
Sep 12, 9 PM $0.000156
+0.02%
$14.25 million $10,100
Sep 12, 8 PM $0.000156
-0.04%
$14.25 million $10,103
Sep 12, 7 PM $0.000156
-0.33%
$14.25 million $10,058
Sep 12, 6 PM $0.000156
-0.07%
$14.3 million $10,328
Sep 12, 5 PM $0.000156
-0.23%
$14.32 million $10,013
Sep 12, 4 PM $0.000157
+0.00%
$14.4 million $10,173
Sep 12, 3 PM $0.000158
-0.15%
$14.42 million $10,196
Sep 12, 2 PM $0.000158
-0.15%
$14.42 million $10,829
Sep 12, 1 PM $0.000158
+0.01%
$14.43 million $10,876
Sep 12, 12 PM $0.000158
+0.16%
$14.44 million $11,420
Sep 12, 11 AM $0.000157
-0.10%
$14.4 million $11,356
Sep 12, 10 AM $0.000157
+0.32%
$14.4 million $10,607
Sep 12, 9 AM $0.000157
-0.42%
$14.35 million $11,133
Sep 12, 8 AM $0.000157
+0.13%
$14.39 million $9,515
Sep 12, 7 AM $0.000157
-0.09%
$14.38 million $9,270
Sep 12, 6 AM $0.000157
-0.60%
$14.39 million $8,620
Sep 12, 5 AM $0.000158
+0.00%
$14.48 million $8,645
Sep 12, 4 AM $0.000158
+0.03%
$14.5 million $11,375
Sep 12, 3 AM $0.000158
-0.01%
$14.49 million $11,436
Sep 12, 2 AM $0.000157
-0.07%
$14.41 million $11,524
Sep 12, 12 AM $0.000157
+0.05%
$14.36 million $12,397
Sep 11, 10 PM $0.000156
-0.13%
$14.28 million $12,364
Sep 11, 9 PM $0.000157
+0.07%
$14.34 million $12,645
Sep 11, 8 PM $0.000157
+0.20%
$14.35 million $13,529
Sep 11, 7 PM $0.000156
+0.58%
$14.32 million $13,539
Sep 11, 6 PM $0.000156
+0.00%
$14.25 million $15,155
Sep 11, 5 PM $0.000157
-0.25%
$14.36 million $15,243
Sep 11, 4 PM $0.000157
+0.05%
$14.4 million $15,711
Sep 11, 3 PM $0.000159
+1.06%
$14.56 million $15,678
Sep 11, 2 PM $0.000158
-0.50%
$14.46 million $15,491
Sep 11, 1 PM $0.000155
-0.54%
$14.19 million $15,007
Sep 11, 12 PM $0.000156
+1.51%
$14.28 million $14,496
Sep 11, 11 AM $0.000154
+0.13%
$14.06 million $13,867
Sep 11, 10 AM $0.000154
+0.02%
$14.06 million $13,804